SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,188.46 1,201.70 1,188.46 1,199.41 2,553.7K
09:05 1,199.52 1,200.55 1,198.67 1,198.96 826.6K
09:10 1,199.19 1,202.19 1,198.77 1,201.98 842.1K
09:15 1,201.97 1,201.97 1,201.23 1,201.25 617.6K
09:20 1,201.25 1,201.30 1,200.72 1,200.85 642.9K
09:25 1,200.95 1,201.12 1,199.66 1,200.04 604.6K
09:30 1,200.26 1,200.55 1,199.79 1,200.17 505.2K
09:35 1,200.15 1,200.15 1,198.02 1,198.36 692.7K
09:40 1,198.57 1,198.90 1,198.06 1,198.90 617.2K
09:45 1,199.02 1,199.21 1,198.78 1,199.00 781.6K
09:50 1,198.98 1,198.98 1,198.54 1,198.67 427.0K
09:55 1,198.79 1,199.35 1,198.34 1,198.34 643.6K
10:00 1,198.21 1,198.35 1,197.83 1,197.88 370.8K
10:05 1,197.88 1,199.54 1,197.75 1,199.54 395.0K
10:10 1,199.72 1,199.83 1,198.68 1,198.99 632.7K
10:15 1,199.01 1,199.12 1,198.22 1,198.30 353.5K
10:20 1,198.28 1,198.28 1,197.13 1,197.14 308.8K
10:25 1,197.10 1,197.10 1,195.71 1,196.38 393.6K
10:30 1,196.45 1,196.89 1,195.75 1,196.49 448.1K
10:35 1,196.61 1,197.05 1,196.38 1,197.03 352.0K
10:40 1,197.13 1,197.13 1,196.56 1,197.05 425.5K
10:45 1,196.99 1,196.99 1,196.67 1,196.79 283.8K
10:50 1,197.07 1,197.40 1,197.07 1,197.08 318.4K
10:55 1,196.95 1,197.53 1,196.87 1,197.53 256.0K
11:00 1,197.57 1,197.67 1,196.92 1,197.08 284.4K
11:05 1,197.05 1,197.55 1,197.03 1,197.28 174.0K
11:10 1,197.27 1,197.51 1,197.04 1,197.51 245.2K
11:15 1,197.52 1,198.25 1,197.52 1,198.21 249.1K
11:20 1,198.20 1,198.24 1,198.04 1,198.16 230.8K
11:25 1,198.09 1,198.09 1,197.40 1,197.86 399.5K
11:30 1,197.81 1,198.19 1,197.81 1,198.19 295.0K
11:35 1,198.28 1,198.41 1,197.79 1,197.89 372.4K
11:40 1,197.99 1,198.32 1,197.77 1,198.32 303.3K
11:45 1,198.32 1,199.53 1,198.32 1,199.53 432.4K
11:50 1,199.49 1,199.61 1,199.39 1,199.55 292.3K
11:55 1,199.60 1,200.28 1,199.51 1,200.27 293.9K
12:00 1,200.28 1,200.28 1,199.53 1,199.95 251.3K
12:05 1,199.97 1,199.97 1,199.60 1,199.76 351.1K
12:10 1,199.75 1,200.39 1,199.75 1,200.20 712.2K
12:15 1,200.29 1,200.31 1,200.01 1,200.07 295.9K
12:20 1,200.07 1,200.07 1,199.49 1,199.64 311.5K
12:25 1,199.64 1,199.75 1,199.47 1,199.73 228.6K
12:30 1,199.75 1,199.75 1,199.33 1,199.69 286.5K
12:35 1,199.69 1,199.75 1,199.56 1,199.61 164.5K
12:40 1,199.57 1,199.76 1,199.21 1,199.21 210.8K
12:45 1,199.17 1,199.17 1,198.64 1,198.88 275.7K
12:50 1,198.90 1,199.19 1,198.76 1,199.15 238.6K
12:55 1,199.16 1,199.50 1,198.98 1,199.49 202.8K
13:00 1,199.39 1,199.39 1,198.30 1,198.72 284.3K
13:05 1,198.72 1,198.74 1,197.94 1,197.99 214.1K
13:10 1,198.00 1,198.11 1,197.54 1,197.57 206.8K
13:15 1,197.53 1,197.82 1,197.47 1,197.70 220.4K
13:20 1,197.69 1,197.74 1,197.12 1,197.21 628.7K
13:25 1,197.27 1,197.62 1,197.22 1,197.50 254.4K
13:30 1,197.44 1,197.49 1,197.09 1,197.49 197.7K
13:35 1,197.48 1,197.99 1,197.48 1,197.96 236.2K
13:40 1,198.00 1,198.21 1,197.98 1,198.20 315.6K
13:45 1,198.23 1,198.50 1,198.17 1,198.49 261.7K
13:50 1,198.53 1,198.86 1,198.49 1,198.86 513.5K
13:55 1,198.88 1,199.06 1,198.37 1,199.04 324.8K
14:00 1,199.07 1,199.07 1,198.59 1,198.61 288.6K
14:05 1,198.64 1,198.96 1,198.64 1,198.92 148.2K
14:10 1,198.98 1,199.12 1,198.37 1,198.37 272.3K
14:15 1,198.27 1,198.43 1,197.53 1,197.60 400.1K
14:20 1,197.58 1,197.58 1,196.54 1,196.57 271.7K
14:25 1,196.56 1,196.62 1,196.08 1,196.10 220.7K
14:30 1,196.23 1,200.89 1,196.23 1,200.17 1,197.7K
14:35 1,200.01 1,200.01 1,198.27 1,198.31 401.0K
14:40 1,198.32 1,198.34 1,197.28 1,197.34 355.8K
14:45 1,197.31 1,197.31 1,196.97 1,197.06 453.7K
14:50 1,197.10 1,197.10 1,196.11 1,196.21 467.8K
14:55 1,196.19 1,197.20 1,196.19 1,197.12 350.4K
15:00 1,197.00 1,197.00 1,195.58 1,196.13 406.8K
15:05 1,196.20 1,196.90 1,196.01 1,196.90 287.5K
15:10 1,196.95 1,196.95 1,196.40 1,196.40 290.3K
15:15 1,196.42 1,196.59 1,196.10 1,196.10 175.1K
15:20 1,196.01 1,196.08 1,195.79 1,196.01 273.6K
15:25 1,196.03 1,196.03 1,195.37 1,195.60 312.3K
15:30 1,195.59 1,195.59 1,195.05 1,195.42 521.4K
15:35 1,195.35 1,195.74 1,194.54 1,194.80 508.2K
15:40 1,194.98 1,195.26 1,193.97 1,194.26 477.8K
15:45 1,194.26 1,194.26 1,192.44 1,192.44 624.7K
15:50 1,192.45 1,192.58 1,191.86 1,191.89 518.4K
15:55 1,191.97 1,192.67 1,191.47 1,191.60 573.1K
16:00 1,191.67 1,193.34 1,191.67 1,193.34 548.1K
16:05 1,193.31 1,193.39 1,192.88 1,192.88 504.9K
16:10 1,192.84 1,193.03 1,192.38 1,192.40 587.2K
16:15 1,192.34 1,192.56 1,192.18 1,192.56 411.6K
16:20 1,192.30 1,192.30 1,191.93 1,192.26 395.9K
16:25 1,192.25 1,192.25 1,191.82 1,191.93 421.5K
16:30 1,191.98 1,192.17 1,191.70 1,191.74 501.3K
16:35 1,191.64 1,191.85 1,191.55 1,191.55 408.6K
16:40 1,191.61 1,192.42 1,191.44 1,192.42 349.4K
16:45 1,192.46 1,192.64 1,192.18 1,192.18 546.6K
16:50 1,192.11 1,192.11 1,191.24 1,191.46 475.2K
16:55 1,191.56 1,191.67 1,191.48 1,191.53 303.0K
17:00 1,191.72 1,191.85 1,190.75 1,190.85 581.6K
17:05 1,190.86 1,191.09 1,190.77 1,190.93 431.0K
17:10 1,190.77 1,190.77 1,190.12 1,190.24 512.0K
17:15 1,190.34 1,190.47 1,190.07 1,190.08 557.6K
17:20 1,190.07 1,190.73 1,190.07 1,190.51 562.9K
17:25 1,190.44 1,190.89 1,189.84 1,189.87 1,462.9K
17:30 1,189.73 1,189.73 1,189.73 1,189.73 49.1K
17:35 1,189.73 1,189.78 1,189.73 1,189.78 39,781.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし