SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,201.83 1,201.83 1,199.96 1,199.96 1,237.6K
09:05 1,199.95 1,199.95 1,198.51 1,199.59 411.8K
09:10 1,199.67 1,200.63 1,199.60 1,200.63 279.7K
09:15 1,200.64 1,200.64 1,199.83 1,200.24 248.5K
09:20 1,200.10 1,200.61 1,200.10 1,200.47 256.5K
09:25 1,200.50 1,201.36 1,200.49 1,201.36 287.4K
09:30 1,201.66 1,202.22 1,201.05 1,201.75 439.8K
09:35 1,201.72 1,203.53 1,201.44 1,203.53 393.9K
09:40 1,203.60 1,204.18 1,203.60 1,203.95 288.6K
09:45 1,203.83 1,204.31 1,203.46 1,204.31 339.1K
09:50 1,204.26 1,204.77 1,204.09 1,204.30 332.0K
09:55 1,204.25 1,204.72 1,203.99 1,204.59 376.8K
10:00 1,204.59 1,204.59 1,202.93 1,202.93 301.7K
10:05 1,202.99 1,203.02 1,201.95 1,201.95 243.9K
10:10 1,201.93 1,201.93 1,200.84 1,201.08 272.4K
10:15 1,201.07 1,201.07 1,199.49 1,199.49 298.6K
10:20 1,199.47 1,199.47 1,198.53 1,198.96 239.1K
10:25 1,199.01 1,200.22 1,199.01 1,200.22 207.4K
10:30 1,200.32 1,201.50 1,200.32 1,201.18 198.4K
10:35 1,201.15 1,201.45 1,200.86 1,201.45 205.5K
10:40 1,201.48 1,202.36 1,201.41 1,202.36 278.1K
10:45 1,202.32 1,202.90 1,202.19 1,202.90 383.2K
10:50 1,202.96 1,202.96 1,202.57 1,202.63 248.0K
10:55 1,202.76 1,203.19 1,202.39 1,202.57 232.5K
11:00 1,202.66 1,203.23 1,202.66 1,203.21 155.8K
11:05 1,203.24 1,203.82 1,203.24 1,203.35 247.9K
11:10 1,203.37 1,204.10 1,203.29 1,204.06 273.6K
11:15 1,204.03 1,204.20 1,203.72 1,203.80 210.1K
11:20 1,203.71 1,203.86 1,203.06 1,203.86 473.4K
11:25 1,203.89 1,204.36 1,203.89 1,204.36 307.7K
11:30 1,204.29 1,204.46 1,204.20 1,204.45 341.8K
11:35 1,204.48 1,205.17 1,204.48 1,205.10 337.8K
11:40 1,205.06 1,205.18 1,204.92 1,204.92 287.2K
11:45 1,204.97 1,205.55 1,204.88 1,205.50 243.0K
11:50 1,205.60 1,205.60 1,204.84 1,204.84 284.2K
11:55 1,204.83 1,204.83 1,203.96 1,204.37 295.5K
12:00 1,204.31 1,204.79 1,204.31 1,204.31 218.0K
12:05 1,204.29 1,204.35 1,204.12 1,204.26 144.6K
12:10 1,204.30 1,204.42 1,204.10 1,204.32 183.1K
12:15 1,204.33 1,204.65 1,204.21 1,204.65 196.8K
12:20 1,204.68 1,204.92 1,204.68 1,204.86 193.4K
12:25 1,204.82 1,205.08 1,204.80 1,205.01 136.1K
12:30 1,204.96 1,205.39 1,204.96 1,205.34 222.3K
12:35 1,205.36 1,205.79 1,205.21 1,205.29 159.8K
12:40 1,205.29 1,205.30 1,204.34 1,204.40 294.0K
12:45 1,204.41 1,204.47 1,204.16 1,204.45 168.1K
12:50 1,204.50 1,204.50 1,204.08 1,204.10 176.2K
12:55 1,204.14 1,204.31 1,203.77 1,203.77 255.6K
13:00 1,203.75 1,204.02 1,203.61 1,204.02 177.3K
13:05 1,204.01 1,204.01 1,203.30 1,203.99 264.4K
13:10 1,203.98 1,204.14 1,203.62 1,203.78 343.0K
13:15 1,203.81 1,204.16 1,203.81 1,204.11 176.4K
13:20 1,204.10 1,204.25 1,204.00 1,204.06 179.9K
13:25 1,204.08 1,204.08 1,203.14 1,203.20 212.4K
13:30 1,203.18 1,203.98 1,203.18 1,203.98 274.5K
13:35 1,203.95 1,204.24 1,203.95 1,204.22 225.0K
13:40 1,204.19 1,204.57 1,204.13 1,204.30 200.6K
13:45 1,204.22 1,204.22 1,203.53 1,203.63 274.3K
13:50 1,203.68 1,203.99 1,203.68 1,203.95 238.0K
13:55 1,203.94 1,204.03 1,203.94 1,203.98 108.8K
14:00 1,203.98 1,203.98 1,202.87 1,202.89 219.2K
14:05 1,202.88 1,203.42 1,202.86 1,203.32 117.7K
14:10 1,203.36 1,203.38 1,203.08 1,203.37 165.4K
14:15 1,203.38 1,203.47 1,203.25 1,203.47 204.6K
14:20 1,203.48 1,203.48 1,202.63 1,202.74 248.3K
14:25 1,202.77 1,202.77 1,202.19 1,202.24 202.2K
14:30 1,202.45 1,202.45 1,196.49 1,196.49 1,301.3K
14:35 1,196.34 1,196.74 1,195.76 1,196.19 861.0K
14:40 1,196.34 1,197.04 1,195.46 1,195.73 701.2K
14:45 1,195.90 1,196.97 1,195.90 1,196.31 471.9K
14:50 1,196.44 1,197.51 1,195.64 1,197.44 368.5K
14:55 1,197.46 1,197.65 1,197.18 1,197.53 417.2K
15:00 1,197.43 1,198.03 1,197.13 1,197.95 267.7K
15:05 1,198.32 1,199.00 1,198.32 1,198.97 500.3K
15:10 1,199.11 1,199.64 1,199.11 1,199.64 279.7K
15:15 1,199.94 1,202.02 1,199.94 1,201.99 540.3K
15:20 1,201.88 1,201.88 1,200.61 1,200.72 375.5K
15:25 1,200.78 1,201.46 1,200.75 1,201.46 321.8K
15:30 1,201.48 1,201.48 1,199.39 1,200.15 598.0K
15:35 1,200.07 1,200.52 1,198.66 1,198.66 469.5K
15:40 1,198.82 1,200.67 1,198.82 1,200.06 527.8K
15:45 1,200.19 1,200.24 1,199.25 1,199.42 417.9K
15:50 1,199.26 1,199.31 1,198.70 1,198.87 334.1K
15:55 1,198.76 1,199.39 1,198.72 1,199.29 369.3K
16:00 1,199.39 1,199.39 1,196.97 1,197.63 728.9K
16:05 1,197.54 1,198.05 1,194.99 1,195.08 976.9K
16:10 1,194.99 1,195.89 1,194.99 1,195.85 565.2K
16:15 1,195.83 1,197.45 1,195.83 1,197.03 612.5K
16:20 1,196.90 1,197.13 1,196.82 1,197.13 331.1K
16:25 1,197.23 1,197.36 1,196.57 1,197.36 502.5K
16:30 1,197.41 1,198.53 1,197.22 1,198.30 507.1K
16:35 1,198.11 1,198.11 1,196.62 1,196.81 553.0K
16:40 1,196.74 1,196.74 1,194.90 1,195.00 497.6K
16:45 1,195.03 1,196.09 1,194.91 1,195.84 432.8K
16:50 1,195.83 1,195.83 1,194.04 1,194.73 751.1K
16:55 1,194.75 1,194.76 1,194.26 1,194.26 497.6K
17:00 1,194.10 1,194.10 1,192.87 1,192.87 693.6K
17:05 1,192.65 1,193.05 1,191.98 1,191.98 587.8K
17:10 1,192.06 1,192.21 1,191.51 1,192.15 628.4K
17:15 1,191.96 1,192.38 1,191.64 1,191.64 530.2K
17:20 1,191.65 1,192.36 1,191.65 1,192.03 741.1K
17:25 1,191.98 1,192.36 1,191.18 1,191.55 1,099.3K
17:30 1,191.55 1,191.55 1,191.55 1,191.55 48.3K
17:35 1,191.55 1,191.92 1,191.55 1,191.73 33,560.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし