SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,182.05 1,191.87 1,182.05 1,191.79 1,423.4K
09:05 1,191.79 1,192.52 1,191.73 1,192.42 504.4K
09:10 1,192.51 1,192.79 1,192.11 1,192.62 319.2K
09:15 1,192.80 1,193.05 1,190.88 1,190.93 384.3K
09:20 1,190.84 1,191.02 1,190.16 1,190.16 361.4K
09:25 1,190.09 1,190.20 1,189.58 1,190.13 501.4K
09:30 1,190.25 1,190.62 1,189.82 1,189.82 533.0K
09:35 1,189.85 1,189.88 1,188.98 1,188.98 463.0K
09:40 1,188.95 1,189.32 1,188.04 1,188.04 452.9K
09:45 1,188.03 1,189.56 1,188.03 1,189.56 330.3K
09:50 1,189.48 1,191.01 1,189.48 1,190.99 397.9K
09:55 1,191.11 1,191.55 1,191.10 1,191.50 283.9K
10:00 1,191.42 1,193.08 1,191.42 1,192.93 401.6K
10:05 1,192.84 1,192.84 1,191.86 1,192.09 489.2K
10:10 1,192.15 1,193.35 1,192.15 1,193.21 419.5K
10:15 1,193.14 1,193.14 1,192.30 1,192.65 368.0K
10:20 1,192.58 1,193.72 1,192.54 1,192.54 409.3K
10:25 1,192.35 1,192.35 1,191.67 1,191.93 321.7K
10:30 1,191.76 1,191.93 1,191.14 1,191.14 361.3K
10:35 1,191.12 1,191.33 1,190.64 1,191.17 327.9K
10:40 1,191.14 1,191.21 1,190.32 1,190.36 326.2K
10:45 1,190.46 1,191.14 1,190.41 1,190.98 282.4K
10:50 1,191.21 1,191.69 1,191.21 1,191.67 292.4K
10:55 1,191.65 1,191.65 1,191.14 1,191.36 247.8K
11:00 1,191.15 1,191.15 1,189.20 1,189.42 582.2K
11:05 1,189.43 1,189.55 1,189.15 1,189.15 263.7K
11:10 1,189.21 1,189.21 1,187.96 1,188.21 382.2K
11:15 1,188.06 1,188.31 1,187.89 1,188.31 273.5K
11:20 1,188.38 1,188.48 1,188.11 1,188.36 262.6K
11:25 1,188.38 1,188.71 1,188.31 1,188.71 241.4K
11:30 1,188.69 1,189.30 1,188.29 1,189.22 258.0K
11:35 1,189.22 1,189.83 1,189.15 1,189.83 281.1K
11:40 1,189.89 1,190.12 1,189.89 1,190.01 177.1K
11:45 1,190.05 1,190.11 1,189.78 1,189.78 277.5K
11:50 1,189.79 1,189.86 1,189.43 1,189.57 220.0K
11:55 1,189.57 1,189.59 1,189.10 1,189.21 212.4K
12:00 1,189.22 1,189.70 1,188.56 1,188.97 628.2K
12:05 1,189.11 1,191.12 1,189.11 1,191.12 311.7K
12:10 1,191.21 1,193.70 1,191.21 1,193.65 675.1K
12:15 1,193.67 1,198.20 1,193.67 1,198.20 817.2K
12:20 1,198.38 1,200.37 1,198.38 1,200.37 606.3K
12:25 1,200.58 1,202.94 1,200.58 1,202.34 735.3K
12:30 1,202.52 1,203.32 1,202.18 1,202.18 626.8K
12:35 1,202.20 1,202.32 1,201.97 1,202.06 457.4K
12:40 1,201.81 1,202.73 1,201.81 1,202.73 304.1K
12:45 1,202.74 1,203.29 1,202.74 1,203.06 335.7K
12:50 1,203.09 1,204.53 1,202.72 1,204.53 519.6K
12:55 1,204.56 1,204.83 1,204.56 1,204.65 494.8K
13:00 1,204.70 1,205.29 1,204.43 1,205.23 549.4K
13:05 1,205.19 1,206.03 1,205.11 1,206.03 346.3K
13:10 1,206.05 1,206.85 1,205.94 1,206.85 366.5K
13:15 1,206.89 1,207.97 1,206.89 1,207.85 415.8K
13:20 1,207.94 1,208.37 1,207.94 1,208.37 457.0K
13:25 1,208.57 1,208.90 1,208.13 1,208.36 441.4K
13:30 1,208.26 1,208.35 1,207.01 1,207.06 413.5K
13:35 1,207.11 1,207.35 1,207.11 1,207.33 315.0K
13:40 1,207.41 1,207.91 1,207.41 1,207.56 275.6K
13:45 1,207.54 1,207.54 1,207.04 1,207.09 307.5K
13:50 1,207.03 1,207.04 1,205.93 1,206.26 301.0K
13:55 1,206.28 1,206.48 1,205.99 1,206.19 253.7K
14:00 1,206.19 1,206.19 1,205.18 1,205.26 308.6K
14:05 1,205.27 1,205.27 1,204.57 1,204.59 240.5K
14:10 1,204.52 1,204.52 1,202.99 1,202.99 316.3K
14:15 1,202.93 1,202.93 1,202.17 1,202.66 221.6K
14:20 1,202.62 1,202.84 1,202.28 1,202.84 293.6K
14:25 1,202.89 1,203.26 1,202.87 1,203.09 195.9K
14:30 1,203.04 1,203.17 1,202.35 1,202.35 223.7K
14:35 1,202.39 1,202.57 1,202.17 1,202.57 165.3K
14:40 1,202.62 1,203.35 1,202.62 1,203.20 275.2K
14:45 1,203.25 1,203.52 1,203.12 1,203.29 175.3K
14:50 1,203.32 1,203.83 1,203.28 1,203.83 234.7K
14:55 1,203.89 1,203.96 1,203.48 1,203.57 222.7K
15:00 1,203.57 1,203.75 1,203.42 1,203.70 266.0K
15:05 1,203.54 1,203.54 1,202.58 1,202.68 390.5K
15:10 1,202.67 1,202.70 1,201.68 1,201.69 239.2K
15:15 1,201.79 1,201.79 1,193.81 1,194.13 2,504.2K
15:20 1,194.11 1,194.11 1,192.19 1,192.81 956.5K
15:25 1,192.74 1,195.18 1,192.60 1,195.18 578.4K
15:30 1,195.14 1,195.85 1,194.95 1,195.81 640.1K
15:35 1,195.81 1,195.89 1,194.94 1,195.26 410.9K
15:40 1,195.23 1,196.91 1,195.08 1,196.83 319.7K
15:45 1,196.86 1,198.46 1,196.86 1,198.46 497.6K
15:50 1,198.50 1,198.68 1,197.68 1,198.02 388.7K
15:55 1,198.05 1,198.64 1,197.78 1,198.30 278.9K
16:00 1,198.34 1,198.51 1,197.79 1,198.44 554.5K
16:05 1,198.67 1,199.64 1,198.67 1,199.53 475.2K
16:10 1,199.54 1,199.61 1,197.86 1,198.13 378.8K
16:15 1,198.23 1,198.36 1,197.30 1,198.36 445.3K
16:20 1,198.40 1,198.90 1,198.22 1,198.52 377.5K
16:25 1,198.63 1,198.94 1,198.37 1,198.94 287.9K
16:30 1,199.00 1,199.55 1,198.69 1,199.54 656.8K
16:35 1,199.54 1,199.62 1,199.14 1,199.44 426.0K
16:40 1,199.59 1,200.84 1,199.59 1,200.82 393.9K
16:45 1,200.80 1,201.66 1,200.80 1,201.29 550.2K
16:50 1,201.26 1,202.28 1,201.26 1,202.28 466.4K
16:55 1,202.31 1,203.06 1,202.31 1,202.92 690.0K
17:00 1,202.94 1,203.24 1,202.40 1,202.73 750.7K
17:05 1,202.78 1,202.95 1,202.36 1,202.51 630.2K
17:10 1,202.51 1,203.58 1,202.51 1,203.58 691.8K
17:15 1,203.57 1,203.65 1,203.30 1,203.60 767.9K
17:20 1,203.67 1,204.00 1,203.67 1,203.81 975.7K
17:25 1,203.77 1,204.38 1,203.58 1,204.38 969.6K
17:30 1,204.40 1,204.41 1,204.40 1,204.41 100.4K
17:35 1,204.41 1,204.41 1,203.79 1,203.79 39,130.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし