SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,196.42 1,196.91 1,194.34 1,194.34 22,353.9K
09:05 1,194.18 1,194.18 1,193.06 1,193.28 473.7K
09:10 1,193.13 1,193.13 1,192.25 1,192.43 406.5K
09:15 1,192.49 1,193.57 1,192.48 1,193.56 280.3K
09:20 1,193.77 1,193.77 1,192.40 1,192.49 291.3K
09:25 1,192.38 1,192.39 1,190.83 1,190.86 392.0K
09:30 1,190.85 1,190.85 1,188.89 1,189.07 726.0K
09:35 1,189.07 1,189.64 1,188.41 1,188.43 343.8K
09:40 1,188.27 1,189.20 1,188.05 1,188.96 282.6K
09:45 1,189.05 1,189.05 1,188.36 1,188.36 239.1K
09:50 1,188.38 1,188.88 1,188.21 1,188.36 178.0K
09:55 1,188.39 1,188.39 1,187.65 1,187.93 245.9K
10:00 1,187.95 1,189.54 1,187.87 1,189.54 332.6K
10:05 1,189.64 1,189.97 1,189.60 1,189.78 242.9K
10:10 1,189.59 1,190.30 1,189.26 1,190.30 250.1K
10:15 1,190.28 1,190.79 1,190.24 1,190.55 241.9K
10:20 1,190.57 1,191.06 1,190.57 1,191.06 264.6K
10:25 1,191.31 1,191.32 1,191.14 1,191.25 265.2K
10:30 1,191.24 1,191.42 1,191.03 1,191.42 233.8K
10:35 1,191.43 1,191.52 1,191.16 1,191.35 224.8K
10:40 1,191.34 1,192.07 1,191.34 1,192.03 167.5K
10:45 1,192.04 1,192.04 1,191.80 1,191.81 191.7K
10:50 1,191.79 1,191.81 1,191.17 1,191.19 175.9K
10:55 1,191.20 1,191.38 1,191.17 1,191.34 159.9K
11:00 1,191.30 1,191.30 1,189.97 1,190.09 312.8K
11:05 1,190.07 1,190.08 1,189.72 1,189.96 204.9K
11:10 1,189.98 1,189.98 1,189.40 1,189.56 309.0K
11:15 1,189.47 1,189.59 1,189.45 1,189.46 189.3K
11:20 1,189.46 1,189.46 1,188.38 1,188.52 250.2K
11:25 1,188.60 1,189.07 1,188.47 1,189.06 202.5K
11:30 1,189.06 1,189.13 1,188.65 1,189.13 194.6K
11:35 1,189.06 1,189.57 1,189.06 1,189.54 202.3K
11:40 1,189.43 1,189.45 1,189.13 1,189.13 145.3K
11:45 1,189.17 1,189.19 1,188.92 1,188.95 180.5K
11:50 1,188.96 1,188.96 1,188.09 1,188.09 425.8K
11:55 1,187.75 1,188.12 1,187.75 1,188.08 214.5K
12:00 1,188.09 1,188.92 1,188.09 1,188.92 190.6K
12:05 1,188.98 1,189.18 1,188.97 1,189.18 102.9K
12:10 1,189.19 1,189.67 1,189.16 1,189.67 187.3K
12:15 1,189.69 1,189.98 1,189.65 1,189.77 192.4K
12:20 1,189.72 1,190.00 1,189.39 1,190.00 229.8K
12:25 1,190.02 1,190.69 1,189.96 1,190.69 307.0K
12:30 1,190.69 1,190.71 1,189.91 1,189.91 202.2K
12:35 1,189.91 1,190.35 1,189.91 1,190.32 97.2K
12:40 1,190.33 1,190.37 1,190.07 1,190.08 150.2K
12:45 1,190.10 1,190.45 1,190.10 1,190.41 147.4K
12:50 1,190.33 1,190.33 1,190.11 1,190.20 168.4K
12:55 1,190.21 1,190.21 1,190.01 1,190.14 108.9K
13:00 1,189.93 1,190.18 1,189.85 1,190.00 238.7K
13:05 1,189.84 1,189.84 1,189.48 1,189.48 278.3K
13:10 1,189.45 1,189.45 1,188.65 1,188.67 261.4K
13:15 1,188.71 1,188.98 1,188.52 1,188.65 264.9K
13:20 1,188.58 1,189.78 1,188.58 1,189.69 521.7K
13:25 1,189.64 1,189.64 1,189.07 1,189.47 259.2K
13:30 1,189.49 1,189.58 1,189.30 1,189.35 130.7K
13:35 1,189.23 1,189.65 1,189.08 1,189.49 338.0K
13:40 1,189.48 1,189.48 1,189.14 1,189.14 169.3K
13:45 1,189.18 1,189.18 1,188.88 1,189.09 241.2K
13:50 1,189.11 1,189.62 1,189.11 1,189.56 218.5K
13:55 1,189.55 1,189.61 1,189.35 1,189.35 183.8K
14:00 1,189.31 1,189.31 1,188.87 1,188.91 382.7K
14:05 1,188.90 1,189.42 1,188.81 1,189.07 262.8K
14:10 1,189.05 1,189.05 1,188.38 1,188.41 222.5K
14:15 1,188.39 1,188.48 1,187.90 1,187.90 304.7K
14:20 1,187.84 1,187.84 1,187.04 1,187.04 317.4K
14:25 1,187.03 1,187.49 1,186.73 1,187.49 325.8K
14:30 1,187.52 1,188.00 1,187.52 1,187.79 360.3K
14:35 1,187.63 1,187.63 1,187.33 1,187.33 311.4K
14:40 1,187.24 1,187.41 1,187.13 1,187.32 203.3K
14:45 1,187.34 1,187.34 1,186.21 1,186.21 403.7K
14:50 1,186.25 1,186.45 1,185.73 1,186.45 472.7K
14:55 1,186.47 1,186.99 1,186.42 1,186.85 360.4K
15:00 1,186.84 1,187.12 1,186.63 1,187.05 487.1K
15:05 1,187.04 1,187.37 1,186.86 1,187.36 260.2K
15:10 1,187.31 1,187.43 1,187.06 1,187.21 250.9K
15:15 1,187.28 1,187.65 1,187.27 1,187.40 260.8K
15:20 1,187.30 1,187.45 1,187.10 1,187.45 330.8K
15:25 1,187.47 1,187.97 1,187.45 1,187.96 251.9K
15:30 1,187.98 1,187.98 1,187.48 1,187.81 555.8K
15:35 1,187.66 1,187.66 1,186.39 1,186.49 404.6K
15:40 1,186.50 1,186.50 1,186.06 1,186.08 374.0K
15:45 1,186.12 1,186.12 1,184.04 1,184.07 549.8K
15:50 1,184.03 1,184.03 1,182.70 1,182.78 713.2K
15:55 1,182.76 1,183.81 1,182.76 1,183.75 277.2K
16:00 1,183.89 1,183.93 1,183.07 1,183.24 508.4K
16:05 1,183.28 1,184.31 1,183.28 1,184.13 261.9K
16:10 1,184.07 1,184.12 1,182.87 1,183.10 408.7K
16:15 1,183.06 1,183.08 1,181.81 1,182.14 491.7K
16:20 1,182.14 1,182.92 1,181.33 1,182.92 451.4K
16:25 1,183.00 1,183.13 1,182.80 1,183.05 237.7K
16:30 1,183.06 1,183.21 1,182.66 1,183.10 344.9K
16:35 1,183.08 1,183.72 1,183.01 1,183.72 439.1K
16:40 1,183.80 1,184.19 1,183.72 1,184.15 413.0K
16:45 1,184.03 1,184.45 1,184.03 1,184.16 318.7K
16:50 1,184.25 1,184.29 1,183.52 1,183.55 336.5K
16:55 1,183.56 1,183.87 1,183.04 1,183.04 430.4K
17:00 1,183.09 1,183.11 1,182.52 1,182.52 412.1K
17:05 1,182.57 1,182.74 1,181.93 1,181.93 560.8K
17:10 1,181.88 1,181.96 1,181.29 1,181.81 615.4K
17:15 1,181.83 1,182.18 1,181.83 1,181.83 474.2K
17:20 1,181.83 1,181.91 1,181.56 1,181.67 474.7K
17:25 1,181.66 1,181.72 1,181.48 1,181.69 947.5K
17:30 1,181.77 1,181.77 1,181.77 1,181.77 33.8K
17:35 1,181.77 1,182.15 1,181.77 1,182.01 33,659.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし