SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,196.72 1,202.78 1,196.72 1,202.03 1,839.7K
09:05 1,202.02 1,202.02 1,200.58 1,200.58 441.5K
09:10 1,200.40 1,201.02 1,200.40 1,200.86 306.5K
09:15 1,200.82 1,201.12 1,200.37 1,201.05 384.1K
09:20 1,201.30 1,201.30 1,198.97 1,198.97 318.8K
09:25 1,198.74 1,198.74 1,194.45 1,194.45 402.9K
09:30 1,194.44 1,195.29 1,194.32 1,194.32 307.5K
09:35 1,194.26 1,194.28 1,192.79 1,193.32 346.5K
09:40 1,192.90 1,193.50 1,192.35 1,192.35 243.5K
09:45 1,192.31 1,193.42 1,192.10 1,192.96 256.9K
09:50 1,192.91 1,192.91 1,192.63 1,192.67 175.9K
09:55 1,192.67 1,193.98 1,192.67 1,193.77 427.0K
10:00 1,193.51 1,193.51 1,192.42 1,192.82 208.1K
10:05 1,192.83 1,193.78 1,192.83 1,193.78 180.1K
10:10 1,193.77 1,194.28 1,193.62 1,193.83 178.6K
10:15 1,193.87 1,193.96 1,193.38 1,193.51 164.1K
10:20 1,193.51 1,193.51 1,192.71 1,192.79 163.3K
10:25 1,192.78 1,192.78 1,191.57 1,191.75 226.5K
10:30 1,191.76 1,192.14 1,191.59 1,191.66 231.7K
10:35 1,191.62 1,191.82 1,188.74 1,188.77 450.5K
10:40 1,188.86 1,189.50 1,188.68 1,189.50 219.4K
10:45 1,189.48 1,189.82 1,189.22 1,189.82 257.1K
10:50 1,189.86 1,190.05 1,189.17 1,189.20 224.7K
10:55 1,189.23 1,189.48 1,188.81 1,189.45 303.8K
11:00 1,189.42 1,189.42 1,188.93 1,189.32 307.2K
11:05 1,189.38 1,189.44 1,188.45 1,188.80 294.1K
11:10 1,188.80 1,188.80 1,188.07 1,188.23 370.2K
11:15 1,188.31 1,188.65 1,187.73 1,188.65 235.8K
11:20 1,188.66 1,188.66 1,187.94 1,188.20 267.4K
11:25 1,188.18 1,188.62 1,188.10 1,188.36 200.7K
11:30 1,188.38 1,189.02 1,188.29 1,189.02 187.8K
11:35 1,188.98 1,189.15 1,188.89 1,189.15 188.5K
11:40 1,189.11 1,189.31 1,188.82 1,188.82 267.2K
11:45 1,188.82 1,188.96 1,188.74 1,188.95 203.7K
11:50 1,188.84 1,188.84 1,187.59 1,187.68 315.6K
11:55 1,187.58 1,188.15 1,187.58 1,188.15 234.1K
12:00 1,188.06 1,188.06 1,187.56 1,187.89 282.8K
12:05 1,187.98 1,188.34 1,187.98 1,188.16 202.8K
12:10 1,188.04 1,188.07 1,187.84 1,188.01 180.1K
12:15 1,187.99 1,187.99 1,187.53 1,187.68 243.7K
12:20 1,187.71 1,187.71 1,187.37 1,187.38 172.7K
12:25 1,187.35 1,187.35 1,187.05 1,187.26 164.0K
12:30 1,187.32 1,187.36 1,186.68 1,186.68 239.2K
12:35 1,186.71 1,187.28 1,186.64 1,187.26 176.5K
12:40 1,187.24 1,187.61 1,187.18 1,187.43 149.5K
12:45 1,187.58 1,188.39 1,187.58 1,188.39 174.2K
12:50 1,188.43 1,189.45 1,188.43 1,189.43 199.9K
12:55 1,189.45 1,190.56 1,189.45 1,190.56 171.4K
13:00 1,190.63 1,191.60 1,190.63 1,191.60 152.4K
13:05 1,191.61 1,191.62 1,191.41 1,191.62 130.0K
13:10 1,191.65 1,192.37 1,191.64 1,192.37 122.1K
13:15 1,192.44 1,193.09 1,192.44 1,192.99 289.7K
13:20 1,193.02 1,193.08 1,192.64 1,193.04 254.9K
13:25 1,193.02 1,193.11 1,192.90 1,192.94 164.4K
13:30 1,192.95 1,192.95 1,192.46 1,192.58 128.6K
13:35 1,192.54 1,192.55 1,192.44 1,192.49 104.7K
13:40 1,192.35 1,192.35 1,191.04 1,191.20 308.8K
13:45 1,191.22 1,191.83 1,191.20 1,191.76 228.0K
13:50 1,191.78 1,192.19 1,191.78 1,192.19 151.7K
13:55 1,192.18 1,192.78 1,192.08 1,192.78 99.6K
14:00 1,192.81 1,194.04 1,192.81 1,194.04 269.3K
14:05 1,194.08 1,194.56 1,194.02 1,194.56 123.1K
14:10 1,194.57 1,194.85 1,194.57 1,194.85 148.2K
14:15 1,194.89 1,195.53 1,194.89 1,195.53 249.9K
14:20 1,195.57 1,195.69 1,195.23 1,195.53 250.7K
14:25 1,195.57 1,195.57 1,194.60 1,194.60 231.7K
14:30 1,194.58 1,194.61 1,194.26 1,194.26 274.0K
14:35 1,194.29 1,194.62 1,193.81 1,194.61 167.8K
14:40 1,194.62 1,194.91 1,194.62 1,194.73 175.4K
14:45 1,194.74 1,194.74 1,193.82 1,194.05 159.2K
14:50 1,194.06 1,194.06 1,193.67 1,193.67 148.5K
14:55 1,193.57 1,193.57 1,193.10 1,193.30 220.0K
15:00 1,193.30 1,193.44 1,191.28 1,191.28 474.5K
15:05 1,191.35 1,191.90 1,191.35 1,191.90 257.3K
15:10 1,191.93 1,193.12 1,191.93 1,193.12 200.2K
15:15 1,193.15 1,193.33 1,192.96 1,193.00 230.5K
15:20 1,193.17 1,193.69 1,193.17 1,193.62 215.0K
15:25 1,193.66 1,194.50 1,193.64 1,194.50 251.7K
15:30 1,194.49 1,194.90 1,194.29 1,194.90 446.4K
15:35 1,194.60 1,194.74 1,194.03 1,194.48 416.5K
15:40 1,194.14 1,195.50 1,193.93 1,195.40 361.2K
15:45 1,195.45 1,196.52 1,195.45 1,195.87 331.3K
15:50 1,195.95 1,196.02 1,195.34 1,195.99 345.0K
15:55 1,196.13 1,196.13 1,194.90 1,195.00 351.5K
16:00 1,195.10 1,195.45 1,194.60 1,194.62 439.7K
16:05 1,194.66 1,194.73 1,194.10 1,194.60 282.3K
16:10 1,194.62 1,195.71 1,194.60 1,195.67 304.1K
16:15 1,195.64 1,195.95 1,195.48 1,195.84 330.3K
16:20 1,195.60 1,195.65 1,194.23 1,194.66 413.6K
16:25 1,194.69 1,196.16 1,194.69 1,195.90 398.6K
16:30 1,195.91 1,195.91 1,194.77 1,195.45 424.0K
16:35 1,195.43 1,196.07 1,195.15 1,195.42 362.2K
16:40 1,195.41 1,195.70 1,195.20 1,195.32 306.3K
16:45 1,195.36 1,196.80 1,195.01 1,196.80 501.9K
16:50 1,196.82 1,196.95 1,196.23 1,196.42 417.2K
16:55 1,196.41 1,196.77 1,196.38 1,196.54 280.0K
17:00 1,196.46 1,196.69 1,195.10 1,195.13 583.5K
17:05 1,195.13 1,195.13 1,194.59 1,194.89 446.6K
17:10 1,194.93 1,195.30 1,194.84 1,195.25 359.1K
17:15 1,195.21 1,195.32 1,194.98 1,195.32 381.7K
17:20 1,195.43 1,195.78 1,195.05 1,195.78 743.1K
17:25 1,195.74 1,196.64 1,195.62 1,196.64 773.5K
17:30 1,196.51 1,196.51 1,196.51 1,196.51 50.3K
17:35 1,196.51 1,196.51 1,196.41 1,196.41 27,463.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし