SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,267.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,188.57 1,188.57 1,185.97 1,186.42 943.5K
09:05 1,186.44 1,186.64 1,186.22 1,186.35 207.2K
09:10 1,186.33 1,186.35 1,185.59 1,185.59 187.8K
09:15 1,185.61 1,186.54 1,185.61 1,186.53 192.8K
09:20 1,186.74 1,186.94 1,186.37 1,186.37 201.8K
09:25 1,186.31 1,186.31 1,185.90 1,186.19 171.7K
09:30 1,186.16 1,186.44 1,186.16 1,186.44 260.1K
09:35 1,186.44 1,187.31 1,186.36 1,187.20 158.9K
09:40 1,187.23 1,187.39 1,186.65 1,186.65 173.6K
09:45 1,186.64 1,187.30 1,186.58 1,187.25 200.1K
09:50 1,187.22 1,187.71 1,187.22 1,187.62 177.2K
09:55 1,187.61 1,188.01 1,187.61 1,187.86 117.0K
10:00 1,187.95 1,188.55 1,187.95 1,188.55 194.8K
10:05 1,188.46 1,188.62 1,188.33 1,188.35 149.2K
10:10 1,188.31 1,188.61 1,188.31 1,188.46 165.5K
10:15 1,188.41 1,188.41 1,187.60 1,187.60 142.1K
10:20 1,187.48 1,189.29 1,187.48 1,189.29 206.5K
10:25 1,189.65 1,189.99 1,189.62 1,189.98 194.4K
10:30 1,189.99 1,189.99 1,189.88 1,189.95 167.9K
10:35 1,189.74 1,189.82 1,189.63 1,189.63 108.1K
10:40 1,189.60 1,189.60 1,189.04 1,189.31 201.1K
10:45 1,189.29 1,189.50 1,189.08 1,189.08 173.5K
10:50 1,189.07 1,189.93 1,189.07 1,189.81 234.3K
10:55 1,189.82 1,189.84 1,189.71 1,189.84 138.7K
11:00 1,189.80 1,189.80 1,189.41 1,189.41 159.8K
11:05 1,189.38 1,189.68 1,189.38 1,189.68 171.7K
11:10 1,189.90 1,190.34 1,189.90 1,190.31 200.4K
11:15 1,190.47 1,191.01 1,190.44 1,190.94 173.6K
11:20 1,190.97 1,191.32 1,190.97 1,191.28 166.2K
11:25 1,191.26 1,191.43 1,191.07 1,191.09 201.2K
11:30 1,191.05 1,191.08 1,190.79 1,190.89 300.0K
11:35 1,190.89 1,191.23 1,190.89 1,191.01 229.3K
11:40 1,191.00 1,191.13 1,191.00 1,191.11 130.1K
11:45 1,191.07 1,191.31 1,191.00 1,191.00 227.8K
11:50 1,191.00 1,191.43 1,190.50 1,190.50 460.7K
11:55 1,190.40 1,190.45 1,190.10 1,190.14 213.8K
12:00 1,190.09 1,190.45 1,190.04 1,190.23 235.5K
12:05 1,190.16 1,190.39 1,190.15 1,190.31 116.4K
12:10 1,190.28 1,190.31 1,190.13 1,190.29 180.3K
12:15 1,190.20 1,190.26 1,190.14 1,190.26 118.9K
12:20 1,190.31 1,190.46 1,190.31 1,190.38 82.3K
12:25 1,190.35 1,190.41 1,190.25 1,190.39 107.6K
12:30 1,190.38 1,190.45 1,189.87 1,189.91 168.9K
12:35 1,189.92 1,190.01 1,189.81 1,189.81 100.0K
12:40 1,189.83 1,190.39 1,189.83 1,190.39 113.1K
12:45 1,190.45 1,190.54 1,190.45 1,190.47 104.5K
12:50 1,190.49 1,190.81 1,190.49 1,190.68 133.0K
12:55 1,190.66 1,190.72 1,190.53 1,190.68 97.6K
13:00 1,190.84 1,191.07 1,190.81 1,191.07 153.6K
13:05 1,191.10 1,191.44 1,191.10 1,191.44 141.3K
13:10 1,191.51 1,191.68 1,191.43 1,191.50 117.2K
13:15 1,191.51 1,191.71 1,191.51 1,191.66 140.4K
13:20 1,191.64 1,191.64 1,191.15 1,191.15 135.8K
13:25 1,191.15 1,191.20 1,191.12 1,191.19 89.0K
13:30 1,191.13 1,191.24 1,190.97 1,191.02 143.3K
13:35 1,190.98 1,191.03 1,190.41 1,190.41 145.0K
13:40 1,190.41 1,190.48 1,188.98 1,189.12 374.8K
13:45 1,189.11 1,189.34 1,187.72 1,187.72 364.1K
13:50 1,187.60 1,187.91 1,187.60 1,187.91 183.7K
13:55 1,187.92 1,188.12 1,187.82 1,188.12 137.0K
14:00 1,188.07 1,188.10 1,187.92 1,188.04 165.8K
14:05 1,188.04 1,188.04 1,187.80 1,187.81 139.2K
14:10 1,187.84 1,187.84 1,186.87 1,186.87 184.3K
14:15 1,186.83 1,186.83 1,186.68 1,186.79 144.6K
14:20 1,186.81 1,186.83 1,186.55 1,186.62 106.4K
14:25 1,186.62 1,186.62 1,186.30 1,186.30 117.9K
14:30 1,186.25 1,186.32 1,185.94 1,185.94 252.7K
14:35 1,185.96 1,186.06 1,185.47 1,185.47 223.4K
14:40 1,185.46 1,185.74 1,185.26 1,185.74 162.1K
14:45 1,185.69 1,185.94 1,185.63 1,185.94 98.2K
14:50 1,185.94 1,185.95 1,185.25 1,185.25 170.2K
14:55 1,185.17 1,185.22 1,185.08 1,185.20 137.1K
15:00 1,185.15 1,185.75 1,185.14 1,185.75 143.3K
15:05 1,185.83 1,186.10 1,185.83 1,185.97 111.2K
15:10 1,185.99 1,186.36 1,185.99 1,186.26 91.4K
15:15 1,186.27 1,186.39 1,186.25 1,186.39 91.8K
15:20 1,186.41 1,186.55 1,186.31 1,186.31 246.3K
15:25 1,186.31 1,186.79 1,186.31 1,186.77 231.0K
15:30 1,186.76 1,186.76 1,185.67 1,185.67 377.6K
15:35 1,185.68 1,185.68 1,185.07 1,185.07 323.8K
15:40 1,185.07 1,185.15 1,184.67 1,184.79 191.1K
15:45 1,184.82 1,184.82 1,184.38 1,184.39 254.6K
15:50 1,184.23 1,184.23 1,183.76 1,183.91 351.0K
15:55 1,183.94 1,184.02 1,183.74 1,183.74 186.2K
16:00 1,183.70 1,183.98 1,183.17 1,183.61 260.5K
16:05 1,183.62 1,183.90 1,183.53 1,183.53 214.8K
16:10 1,183.51 1,183.51 1,183.21 1,183.49 217.7K
16:15 1,183.47 1,183.47 1,182.80 1,182.99 247.1K
16:20 1,182.94 1,183.17 1,182.33 1,182.33 298.0K
16:25 1,182.33 1,182.51 1,182.24 1,182.34 239.6K
16:30 1,182.34 1,183.03 1,182.34 1,182.97 304.2K
16:35 1,182.99 1,182.99 1,182.46 1,182.52 342.0K
16:40 1,182.55 1,182.80 1,182.31 1,182.38 291.8K
16:45 1,182.39 1,182.73 1,182.15 1,182.15 335.4K
16:50 1,182.15 1,182.55 1,182.15 1,182.41 234.3K
16:55 1,182.42 1,182.73 1,182.42 1,182.68 155.7K
17:00 1,182.72 1,183.31 1,182.72 1,183.31 240.8K
17:05 1,183.30 1,183.81 1,183.30 1,183.81 296.8K
17:10 1,183.83 1,183.98 1,183.83 1,183.97 424.7K
17:15 1,183.98 1,184.57 1,183.98 1,184.56 285.5K
17:20 1,184.58 1,184.77 1,184.58 1,184.61 482.2K
17:25 1,184.57 1,184.87 1,184.36 1,184.42 900.7K
17:30 1,184.45 1,184.45 1,184.45 1,184.45 49.2K
17:35 1,184.45 1,184.48 1,184.35 1,184.35 25,166.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし