SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,267.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,179.54 1,182.21 1,179.54 1,180.54 83,382.6K
09:05 1,180.50 1,182.63 1,179.90 1,182.63 380.4K
09:10 1,182.69 1,182.75 1,181.93 1,182.29 284.1K
09:15 1,182.16 1,184.06 1,182.16 1,183.98 328.4K
09:20 1,184.07 1,185.20 1,184.02 1,185.19 324.5K
09:25 1,185.23 1,185.23 1,184.61 1,184.97 267.5K
09:30 1,185.03 1,185.49 1,184.09 1,184.10 327.6K
09:35 1,184.07 1,184.50 1,184.07 1,184.17 249.9K
09:40 1,184.17 1,184.82 1,184.17 1,184.60 268.6K
09:45 1,184.52 1,184.90 1,184.44 1,184.76 200.4K
09:50 1,184.66 1,185.62 1,184.58 1,185.61 261.7K
09:55 1,185.64 1,186.17 1,185.54 1,186.01 215.8K
10:00 1,185.97 1,186.22 1,185.96 1,186.07 250.0K
10:05 1,186.13 1,186.32 1,185.92 1,186.32 279.2K
10:10 1,186.28 1,186.31 1,185.91 1,185.94 222.3K
10:15 1,185.90 1,185.90 1,185.20 1,185.42 303.7K
10:20 1,185.35 1,185.95 1,185.18 1,185.91 255.7K
10:25 1,185.91 1,185.97 1,185.72 1,185.86 167.1K
10:30 1,185.93 1,186.26 1,185.85 1,185.85 307.5K
10:35 1,185.81 1,186.37 1,185.81 1,186.02 245.5K
10:40 1,186.01 1,186.05 1,185.51 1,185.62 144.5K
10:45 1,185.59 1,185.87 1,185.49 1,185.86 170.9K
10:50 1,185.87 1,185.87 1,185.28 1,185.52 197.3K
10:55 1,185.48 1,185.75 1,185.16 1,185.36 268.0K
11:00 1,185.33 1,186.26 1,185.33 1,186.22 219.6K
11:05 1,186.25 1,187.17 1,186.25 1,187.13 234.0K
11:10 1,187.04 1,187.05 1,186.83 1,186.88 161.3K
11:15 1,186.87 1,186.87 1,185.52 1,185.53 302.6K
11:20 1,185.53 1,185.70 1,185.43 1,185.62 207.7K
11:25 1,185.62 1,185.62 1,185.20 1,185.20 121.7K
11:30 1,185.21 1,185.21 1,184.72 1,184.78 137.9K
11:35 1,184.74 1,184.74 1,183.92 1,183.92 167.8K
11:40 1,183.95 1,184.22 1,183.77 1,184.20 124.9K
11:45 1,184.21 1,184.21 1,183.99 1,184.06 119.8K
11:50 1,184.10 1,185.68 1,184.10 1,185.65 513.1K
11:55 1,185.66 1,185.89 1,185.52 1,185.89 614.0K
12:00 1,185.92 1,185.92 1,185.27 1,185.65 252.9K
12:05 1,185.68 1,186.04 1,185.66 1,185.99 139.5K
12:10 1,186.01 1,186.06 1,185.94 1,185.96 126.9K
12:15 1,185.94 1,186.04 1,185.69 1,185.69 173.1K
12:20 1,185.64 1,185.97 1,185.42 1,185.97 124.2K
12:25 1,185.99 1,185.99 1,185.62 1,185.64 104.7K
12:30 1,185.62 1,185.72 1,185.59 1,185.59 99.7K
12:35 1,185.63 1,185.63 1,185.37 1,185.45 101.6K
12:40 1,185.47 1,186.18 1,185.39 1,186.18 114.2K
12:45 1,186.20 1,186.33 1,186.12 1,186.15 127.2K
12:50 1,186.16 1,186.46 1,186.14 1,186.44 95.2K
12:55 1,186.43 1,186.43 1,186.16 1,186.27 117.8K
13:00 1,186.24 1,187.18 1,186.24 1,187.18 196.1K
13:05 1,187.20 1,187.44 1,186.92 1,187.43 166.8K
13:10 1,187.50 1,187.50 1,187.23 1,187.27 110.2K
13:15 1,187.27 1,187.29 1,187.08 1,187.20 103.1K
13:20 1,187.22 1,187.22 1,187.07 1,187.15 151.2K
13:25 1,187.15 1,187.22 1,187.05 1,187.20 84.7K
13:30 1,187.23 1,187.25 1,187.07 1,187.24 151.9K
13:35 1,187.23 1,187.69 1,187.23 1,187.62 109.0K
13:40 1,187.60 1,187.70 1,187.50 1,187.53 153.3K
13:45 1,187.53 1,187.54 1,187.21 1,187.21 147.5K
13:50 1,187.21 1,187.49 1,187.16 1,187.43 130.0K
13:55 1,187.41 1,187.57 1,187.35 1,187.55 94.9K
14:00 1,187.57 1,187.66 1,187.28 1,187.31 138.6K
14:05 1,187.30 1,187.33 1,187.05 1,187.05 150.4K
14:10 1,186.95 1,187.28 1,186.95 1,187.23 127.8K
14:15 1,187.14 1,187.17 1,186.74 1,186.79 140.0K
14:20 1,186.83 1,187.06 1,186.75 1,186.75 124.1K
14:25 1,186.73 1,186.85 1,186.73 1,186.85 184.0K
14:30 1,186.77 1,186.77 1,186.55 1,186.55 114.3K
14:35 1,186.57 1,186.57 1,185.78 1,185.78 218.5K
14:40 1,185.77 1,186.19 1,185.77 1,185.98 147.6K
14:45 1,185.97 1,185.98 1,185.38 1,185.38 110.0K
14:50 1,185.39 1,185.53 1,185.27 1,185.27 108.0K
14:55 1,185.26 1,185.27 1,183.97 1,183.97 302.9K
15:00 1,183.75 1,184.33 1,183.75 1,184.10 199.1K
15:05 1,184.07 1,184.14 1,183.96 1,184.03 128.6K
15:10 1,184.04 1,184.04 1,183.85 1,184.03 168.0K
15:15 1,184.03 1,184.40 1,183.94 1,184.31 146.0K
15:20 1,184.30 1,184.52 1,184.30 1,184.36 159.1K
15:25 1,184.42 1,184.63 1,184.32 1,184.33 208.4K
15:30 1,184.39 1,185.47 1,184.39 1,185.47 333.3K
15:35 1,185.38 1,186.06 1,185.38 1,186.06 333.3K
15:40 1,186.03 1,187.39 1,186.03 1,187.38 315.9K
15:45 1,187.35 1,188.60 1,187.35 1,188.60 358.3K
15:50 1,188.68 1,188.70 1,188.51 1,188.53 231.1K
15:55 1,188.50 1,188.81 1,188.36 1,188.40 288.2K
16:00 1,188.36 1,188.37 1,186.44 1,186.44 355.5K
16:05 1,186.20 1,186.66 1,185.99 1,186.66 269.1K
16:10 1,186.78 1,186.78 1,185.77 1,185.93 251.8K
16:15 1,185.96 1,185.96 1,184.31 1,184.31 404.5K
16:20 1,184.40 1,185.63 1,184.17 1,185.28 312.8K
16:25 1,185.27 1,185.27 1,184.91 1,184.95 246.3K
16:30 1,184.94 1,184.99 1,184.42 1,184.50 341.3K
16:35 1,184.50 1,184.93 1,184.43 1,184.88 236.6K
16:40 1,185.02 1,185.90 1,184.86 1,185.90 335.0K
16:45 1,185.90 1,186.80 1,185.88 1,186.80 306.4K
16:50 1,186.76 1,187.28 1,186.70 1,187.28 347.0K
16:55 1,187.32 1,187.67 1,187.29 1,187.67 372.4K
17:00 1,187.65 1,187.65 1,187.05 1,187.05 482.0K
17:05 1,187.08 1,187.69 1,187.08 1,187.69 421.3K
17:10 1,187.62 1,187.77 1,187.42 1,187.42 382.9K
17:15 1,187.37 1,187.37 1,186.83 1,186.83 385.4K
17:20 1,186.80 1,187.17 1,186.74 1,187.14 487.7K
17:25 1,187.10 1,187.78 1,187.10 1,187.76 839.8K
17:30 1,187.87 1,187.87 1,187.87 1,187.87 44.1K
17:35 1,187.87 1,188.86 1,187.87 1,188.86 24,742.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし