SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,267.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,207.91 1,211.68 1,207.91 1,211.32 1,947.3K
09:05 1,211.35 1,211.35 1,209.53 1,209.83 413.2K
09:10 1,209.87 1,211.38 1,209.83 1,211.30 405.9K
09:15 1,211.07 1,211.07 1,209.52 1,209.52 457.7K
09:20 1,209.48 1,209.51 1,208.97 1,208.97 263.6K
09:25 1,208.88 1,208.88 1,207.87 1,208.13 241.5K
09:30 1,208.48 1,209.13 1,208.48 1,208.82 349.3K
09:35 1,208.53 1,208.53 1,207.51 1,207.57 517.6K
09:40 1,207.50 1,208.09 1,207.44 1,207.96 267.3K
09:45 1,208.04 1,208.66 1,207.98 1,208.52 214.0K
09:50 1,208.64 1,209.14 1,208.64 1,208.69 299.5K
09:55 1,208.50 1,208.60 1,207.86 1,207.86 223.8K
10:00 1,207.74 1,207.89 1,207.57 1,207.89 257.3K
10:05 1,207.97 1,207.97 1,206.65 1,206.73 200.1K
10:10 1,206.76 1,206.79 1,206.42 1,206.79 215.7K
10:15 1,206.77 1,206.85 1,206.43 1,206.62 211.8K
10:20 1,206.53 1,207.36 1,206.53 1,207.12 236.2K
10:25 1,207.15 1,207.20 1,206.32 1,206.47 197.0K
10:30 1,206.46 1,206.89 1,206.26 1,206.89 207.9K
10:35 1,206.90 1,207.19 1,206.86 1,207.17 222.7K
10:40 1,207.22 1,207.22 1,206.76 1,206.86 207.7K
10:45 1,206.92 1,208.00 1,206.92 1,208.00 287.4K
10:50 1,207.94 1,208.64 1,207.86 1,208.50 331.9K
10:55 1,208.44 1,208.72 1,208.39 1,208.52 301.5K
11:00 1,208.46 1,208.82 1,208.33 1,208.82 260.4K
11:05 1,208.82 1,208.82 1,208.07 1,208.07 197.1K
11:10 1,208.10 1,208.71 1,208.10 1,208.70 400.9K
11:15 1,208.82 1,208.82 1,208.10 1,208.10 381.0K
11:20 1,208.04 1,208.11 1,207.82 1,208.06 427.5K
11:25 1,208.21 1,208.58 1,208.13 1,208.58 412.0K
11:30 1,208.55 1,208.55 1,207.59 1,207.75 246.5K
11:35 1,207.71 1,207.88 1,207.57 1,207.58 222.8K
11:40 1,207.53 1,208.17 1,207.53 1,208.09 190.7K
11:45 1,208.03 1,208.26 1,207.06 1,207.12 301.3K
11:50 1,207.09 1,207.57 1,207.09 1,207.43 210.5K
11:55 1,207.47 1,207.83 1,207.47 1,207.83 217.3K
12:00 1,207.83 1,208.41 1,207.83 1,208.37 424.3K
12:05 1,208.37 1,209.53 1,208.37 1,208.53 843.5K
12:10 1,208.58 1,208.58 1,206.70 1,206.91 823.3K
12:15 1,206.91 1,206.96 1,206.42 1,206.42 279.1K
12:20 1,206.41 1,207.23 1,206.39 1,207.15 252.5K
12:25 1,207.12 1,207.43 1,206.87 1,207.43 392.4K
12:30 1,207.45 1,207.66 1,207.15 1,207.19 284.5K
12:35 1,207.29 1,207.78 1,207.29 1,207.75 172.6K
12:40 1,207.74 1,207.91 1,207.50 1,207.50 138.3K
12:45 1,207.48 1,207.77 1,207.45 1,207.72 178.3K
12:50 1,207.71 1,207.73 1,207.18 1,207.18 147.8K
12:55 1,207.26 1,207.36 1,206.94 1,207.07 142.8K
13:00 1,207.07 1,207.47 1,207.07 1,207.45 138.0K
13:05 1,207.45 1,207.61 1,207.11 1,207.11 169.6K
13:10 1,207.07 1,207.27 1,207.04 1,207.04 176.4K
13:15 1,207.08 1,207.08 1,206.63 1,206.67 169.7K
13:20 1,206.69 1,206.98 1,206.67 1,206.71 119.3K
13:25 1,206.69 1,206.85 1,206.63 1,206.73 151.5K
13:30 1,206.76 1,206.85 1,206.61 1,206.64 147.7K
13:35 1,206.61 1,206.93 1,206.61 1,206.88 126.2K
13:40 1,206.82 1,206.82 1,206.44 1,206.56 151.8K
13:45 1,206.58 1,206.72 1,206.47 1,206.72 155.8K
13:50 1,206.74 1,206.90 1,206.69 1,206.90 153.5K
13:55 1,206.90 1,207.15 1,206.82 1,207.00 127.9K
14:00 1,206.96 1,206.97 1,206.37 1,206.44 185.4K
14:05 1,206.55 1,206.98 1,206.55 1,206.93 175.7K
14:10 1,206.94 1,207.41 1,206.94 1,207.41 125.9K
14:15 1,207.42 1,208.49 1,207.42 1,208.49 223.3K
14:20 1,208.53 1,209.11 1,208.49 1,209.02 203.3K
14:25 1,209.03 1,209.62 1,209.03 1,209.46 131.9K
14:30 1,209.37 1,209.79 1,208.58 1,208.58 293.4K
14:35 1,208.61 1,208.67 1,207.72 1,207.96 239.3K
14:40 1,208.08 1,208.18 1,208.03 1,208.10 133.6K
14:45 1,208.12 1,209.05 1,207.98 1,209.05 223.8K
14:50 1,209.14 1,209.23 1,208.50 1,208.65 279.2K
14:55 1,208.63 1,208.72 1,208.55 1,208.60 176.2K
15:00 1,208.57 1,209.02 1,208.56 1,208.56 239.5K
15:05 1,208.55 1,208.60 1,208.38 1,208.58 257.9K
15:10 1,208.55 1,208.58 1,207.95 1,207.95 329.0K
15:15 1,208.00 1,208.42 1,206.94 1,206.94 448.2K
15:20 1,206.89 1,207.32 1,206.82 1,206.82 225.8K
15:25 1,206.89 1,206.89 1,206.64 1,206.64 255.0K
15:30 1,206.57 1,207.15 1,206.54 1,206.54 505.7K
15:35 1,206.46 1,207.04 1,206.42 1,207.04 416.0K
15:40 1,206.97 1,207.28 1,206.62 1,207.28 431.7K
15:45 1,207.39 1,207.52 1,206.98 1,207.48 438.0K
15:50 1,207.56 1,207.74 1,206.84 1,206.99 466.5K
15:55 1,206.95 1,207.53 1,206.95 1,207.45 432.0K
16:00 1,207.44 1,207.64 1,206.66 1,206.66 467.2K
16:05 1,206.62 1,206.98 1,206.57 1,206.66 382.3K
16:10 1,206.47 1,206.62 1,206.21 1,206.42 486.7K
16:15 1,206.43 1,206.88 1,206.43 1,206.85 377.4K
16:20 1,206.89 1,207.10 1,206.52 1,207.00 322.9K
16:25 1,207.03 1,207.20 1,206.71 1,206.77 408.7K
16:30 1,206.64 1,206.64 1,205.69 1,205.76 582.6K
16:35 1,205.76 1,205.76 1,205.26 1,205.59 393.7K
16:40 1,205.55 1,205.57 1,204.98 1,204.99 366.1K
16:45 1,205.00 1,205.59 1,205.00 1,205.54 381.6K
16:50 1,205.41 1,205.53 1,204.98 1,205.50 594.5K
16:55 1,205.52 1,205.81 1,205.52 1,205.76 627.8K
17:00 1,205.77 1,206.20 1,205.77 1,206.13 825.3K
17:05 1,206.06 1,206.06 1,205.76 1,205.91 490.3K
17:10 1,205.82 1,205.86 1,204.97 1,204.98 426.1K
17:15 1,204.88 1,204.88 1,204.47 1,204.48 528.5K
17:20 1,204.47 1,204.80 1,204.47 1,204.80 501.0K
17:25 1,204.79 1,205.20 1,204.79 1,205.20 903.0K
17:30 1,205.29 1,205.29 1,205.29 1,205.29 53.9K
17:35 1,205.29 1,205.32 1,205.12 1,205.12 36,063.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし