SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,267.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,209.81 1,209.81 1,204.89 1,206.03 1,455.3K
09:05 1,206.00 1,207.54 1,205.70 1,207.54 448.5K
09:10 1,207.42 1,207.45 1,206.53 1,206.53 289.7K
09:15 1,206.56 1,207.05 1,206.56 1,206.61 261.7K
09:20 1,206.58 1,206.68 1,205.78 1,205.79 332.4K
09:25 1,205.79 1,207.42 1,205.45 1,207.42 505.7K
09:30 1,206.97 1,207.41 1,206.85 1,207.41 269.6K
09:35 1,207.39 1,207.39 1,206.39 1,206.73 248.6K
09:40 1,206.71 1,206.80 1,205.67 1,205.85 314.1K
09:45 1,206.00 1,206.26 1,205.85 1,205.89 336.9K
09:50 1,205.67 1,205.67 1,205.30 1,205.45 312.3K
09:55 1,205.33 1,205.63 1,205.00 1,205.31 434.7K
10:00 1,205.30 1,206.10 1,205.30 1,206.10 259.6K
10:05 1,206.54 1,207.37 1,206.54 1,207.05 311.4K
10:10 1,207.15 1,207.36 1,206.84 1,206.85 158.7K
10:15 1,206.81 1,207.97 1,206.62 1,207.97 275.5K
10:20 1,208.11 1,208.11 1,207.48 1,207.72 216.3K
10:25 1,207.73 1,207.78 1,207.06 1,207.06 144.0K
10:30 1,207.08 1,207.34 1,207.08 1,207.29 116.6K
10:35 1,207.21 1,207.21 1,205.99 1,205.99 351.1K
10:40 1,205.98 1,206.39 1,205.91 1,206.22 195.6K
10:45 1,206.01 1,206.34 1,205.96 1,206.34 195.2K
10:50 1,206.38 1,206.38 1,206.02 1,206.11 170.3K
10:55 1,206.27 1,206.66 1,206.21 1,206.64 208.3K
11:00 1,206.63 1,206.68 1,206.35 1,206.68 233.1K
11:05 1,206.74 1,207.00 1,206.57 1,206.89 185.6K
11:10 1,206.97 1,207.12 1,206.60 1,206.60 315.4K
11:15 1,206.57 1,206.70 1,206.14 1,206.36 259.6K
11:20 1,206.33 1,206.40 1,206.05 1,206.20 170.1K
11:25 1,206.23 1,206.40 1,206.09 1,206.32 248.8K
11:30 1,206.40 1,206.64 1,206.14 1,206.21 231.4K
11:35 1,206.18 1,206.18 1,205.77 1,206.14 179.1K
11:40 1,205.96 1,205.96 1,205.16 1,205.23 233.8K
11:45 1,205.23 1,205.42 1,205.04 1,205.24 266.4K
11:50 1,205.28 1,205.62 1,205.28 1,205.42 266.9K
11:55 1,205.42 1,205.42 1,205.30 1,205.40 261.2K
12:00 1,205.38 1,206.47 1,205.38 1,206.47 241.3K
12:05 1,206.48 1,206.68 1,206.39 1,206.68 231.5K
12:10 1,206.79 1,207.14 1,206.79 1,207.12 212.2K
12:15 1,207.16 1,207.42 1,207.16 1,207.37 160.7K
12:20 1,207.41 1,207.59 1,207.36 1,207.46 172.9K
12:25 1,207.46 1,207.59 1,207.46 1,207.52 108.1K
12:30 1,207.63 1,208.13 1,207.63 1,207.88 196.1K
12:35 1,207.85 1,208.40 1,207.63 1,208.40 170.3K
12:40 1,208.38 1,208.68 1,208.33 1,208.57 140.5K
12:45 1,208.51 1,208.76 1,208.35 1,208.76 164.3K
12:50 1,208.72 1,208.91 1,208.72 1,208.89 506.1K
12:55 1,208.92 1,209.13 1,208.66 1,208.78 199.4K
13:00 1,208.81 1,209.11 1,208.81 1,208.95 214.8K
13:05 1,208.92 1,208.92 1,208.63 1,208.63 144.2K
13:10 1,208.83 1,208.97 1,208.61 1,208.61 130.6K
13:15 1,208.63 1,208.63 1,208.10 1,208.20 185.4K
13:20 1,208.18 1,208.20 1,208.02 1,208.03 98.7K
13:25 1,208.02 1,208.65 1,208.02 1,208.65 222.0K
13:30 1,208.55 1,208.56 1,208.17 1,208.23 166.2K
13:35 1,208.19 1,208.24 1,207.39 1,207.42 105.6K
13:40 1,207.43 1,207.62 1,207.43 1,207.58 106.0K
13:45 1,207.59 1,207.77 1,207.51 1,207.53 126.5K
13:50 1,207.53 1,207.87 1,207.38 1,207.83 241.0K
13:55 1,207.83 1,207.94 1,207.73 1,207.92 154.0K
14:00 1,207.82 1,208.25 1,207.80 1,208.22 182.1K
14:05 1,208.25 1,208.59 1,208.25 1,208.48 162.0K
14:10 1,208.49 1,208.49 1,207.88 1,208.01 196.9K
14:15 1,207.94 1,208.18 1,207.69 1,207.69 286.3K
14:20 1,207.67 1,207.67 1,206.96 1,206.96 242.8K
14:25 1,206.84 1,206.85 1,206.39 1,206.76 188.6K
14:30 1,206.73 1,206.80 1,206.23 1,206.38 152.4K
14:35 1,206.31 1,206.97 1,206.28 1,206.95 190.6K
14:40 1,206.97 1,207.51 1,206.93 1,207.51 160.4K
14:45 1,207.50 1,208.07 1,207.50 1,208.04 265.3K
14:50 1,208.06 1,208.40 1,208.06 1,208.32 300.5K
14:55 1,208.34 1,208.72 1,208.24 1,208.72 183.3K
15:00 1,208.71 1,208.82 1,208.53 1,208.81 190.9K
15:05 1,208.84 1,208.84 1,208.26 1,208.28 198.6K
15:10 1,208.30 1,208.82 1,208.23 1,208.53 247.6K
15:15 1,208.59 1,208.96 1,208.49 1,208.93 194.1K
15:20 1,209.01 1,209.34 1,208.95 1,209.15 224.8K
15:25 1,209.23 1,209.49 1,209.18 1,209.31 190.0K
15:30 1,209.35 1,209.35 1,208.28 1,208.29 653.6K
15:35 1,208.23 1,208.34 1,208.10 1,208.34 479.4K
15:40 1,208.26 1,208.26 1,207.56 1,207.87 488.6K
15:45 1,208.02 1,208.29 1,206.99 1,206.99 642.1K
15:50 1,206.94 1,206.94 1,206.29 1,206.54 544.0K
15:55 1,206.58 1,207.42 1,206.46 1,207.42 427.7K
16:00 1,207.63 1,207.66 1,206.39 1,206.56 489.5K
16:05 1,206.57 1,207.19 1,206.53 1,206.97 391.6K
16:10 1,206.92 1,207.02 1,206.78 1,207.02 368.5K
16:15 1,207.03 1,207.20 1,206.82 1,206.90 330.6K
16:20 1,206.94 1,207.02 1,206.77 1,206.88 283.1K
16:25 1,206.71 1,206.74 1,206.51 1,206.51 460.5K
16:30 1,206.52 1,206.95 1,206.52 1,206.77 424.8K
16:35 1,206.78 1,206.78 1,206.13 1,206.17 425.6K
16:40 1,206.30 1,206.74 1,206.20 1,206.59 354.5K
16:45 1,206.66 1,207.33 1,206.66 1,207.33 384.0K
16:50 1,207.32 1,207.48 1,207.09 1,207.17 414.7K
16:55 1,207.17 1,207.55 1,207.17 1,207.39 487.4K
17:00 1,207.40 1,207.90 1,207.40 1,207.79 622.2K
17:05 1,207.79 1,207.79 1,206.64 1,206.64 690.7K
17:10 1,206.54 1,206.86 1,206.52 1,206.61 688.9K
17:15 1,206.65 1,206.65 1,206.10 1,206.10 534.2K
17:20 1,206.16 1,206.16 1,205.79 1,205.87 611.5K
17:25 1,205.90 1,206.47 1,205.90 1,206.46 898.6K
17:30 1,206.33 1,206.33 1,206.33 1,206.33 87.3K
17:35 1,206.33 1,207.11 1,206.33 1,207.11 39,674.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし