SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,163.48 1,167.24 1,163.48 1,167.17 2,162.3K
09:05 1,167.27 1,168.17 1,166.99 1,167.21 817.2K
09:10 1,167.16 1,167.44 1,166.94 1,167.04 459.2K
09:15 1,167.16 1,167.69 1,166.56 1,167.60 426.7K
09:20 1,167.67 1,168.10 1,167.19 1,167.40 358.7K
09:25 1,167.35 1,169.76 1,167.35 1,169.76 777.2K
09:30 1,169.96 1,170.06 1,169.66 1,169.66 531.4K
09:35 1,169.67 1,170.08 1,169.60 1,169.60 344.4K
09:40 1,169.93 1,171.25 1,169.93 1,171.25 366.7K
09:45 1,171.55 1,171.55 1,169.72 1,169.76 538.6K
09:50 1,169.79 1,169.94 1,169.66 1,169.83 337.4K
09:55 1,169.83 1,169.97 1,169.48 1,169.91 357.0K
10:00 1,170.00 1,170.46 1,170.00 1,170.42 340.0K
10:05 1,170.49 1,171.42 1,170.27 1,171.36 426.7K
10:10 1,171.39 1,171.39 1,170.25 1,171.15 392.2K
10:15 1,171.16 1,171.35 1,170.70 1,170.70 749.5K
10:20 1,170.60 1,170.80 1,169.92 1,170.80 422.1K
10:25 1,170.86 1,171.06 1,170.68 1,171.05 286.0K
10:30 1,171.05 1,171.36 1,170.79 1,171.27 290.3K
10:35 1,171.16 1,171.20 1,170.70 1,170.88 316.3K
10:40 1,170.88 1,171.19 1,170.58 1,170.59 321.5K
10:45 1,170.57 1,170.69 1,169.93 1,169.93 506.6K
10:50 1,169.92 1,170.35 1,169.92 1,170.10 260.0K
10:55 1,170.10 1,170.26 1,169.59 1,169.59 383.3K
11:00 1,169.63 1,169.79 1,169.50 1,169.77 233.5K
11:05 1,169.91 1,170.48 1,169.84 1,170.48 245.6K
11:10 1,170.57 1,170.61 1,169.78 1,169.78 418.0K
11:15 1,169.82 1,169.91 1,169.48 1,169.74 339.5K
11:20 1,169.72 1,169.76 1,168.42 1,168.46 394.3K
11:25 1,168.27 1,168.27 1,167.76 1,167.76 294.5K
11:30 1,167.82 1,168.70 1,167.82 1,168.63 298.6K
11:35 1,168.64 1,168.67 1,168.02 1,168.02 536.1K
11:40 1,168.04 1,168.36 1,167.95 1,168.28 183.2K
11:45 1,168.30 1,168.54 1,168.21 1,168.37 180.8K
11:50 1,168.45 1,168.91 1,168.45 1,168.91 213.0K
11:55 1,169.00 1,169.64 1,169.00 1,169.47 277.2K
12:00 1,169.58 1,169.90 1,169.47 1,169.90 181.0K
12:05 1,169.91 1,170.52 1,169.90 1,170.32 337.4K
12:10 1,170.24 1,170.41 1,170.13 1,170.30 219.4K
12:15 1,170.28 1,170.35 1,169.73 1,169.77 201.0K
12:20 1,169.79 1,170.29 1,169.78 1,170.29 119.2K
12:25 1,170.34 1,171.21 1,170.34 1,171.18 368.7K
12:30 1,171.12 1,171.48 1,171.11 1,171.48 243.2K
12:35 1,171.51 1,171.95 1,171.51 1,171.82 269.2K
12:40 1,171.81 1,171.81 1,171.18 1,171.19 153.4K
12:45 1,171.30 1,171.64 1,171.23 1,171.57 198.5K
12:50 1,171.54 1,172.62 1,171.54 1,172.60 258.3K
12:55 1,172.60 1,173.26 1,172.60 1,173.26 288.4K
13:00 1,173.27 1,173.27 1,173.01 1,173.14 336.8K
13:05 1,173.38 1,173.52 1,173.01 1,173.01 236.6K
13:10 1,172.89 1,173.16 1,172.87 1,173.09 246.1K
13:15 1,173.08 1,173.72 1,173.04 1,173.72 234.3K
13:20 1,173.69 1,174.29 1,173.56 1,174.29 252.8K
13:25 1,174.29 1,174.64 1,174.06 1,174.09 213.7K
13:30 1,174.04 1,174.49 1,173.59 1,173.61 172.5K
13:35 1,173.48 1,173.48 1,172.98 1,173.06 171.1K
13:40 1,173.08 1,173.40 1,173.08 1,173.23 167.7K
13:45 1,173.22 1,173.42 1,173.22 1,173.42 159.8K
13:50 1,173.37 1,173.37 1,172.52 1,172.78 281.8K
13:55 1,172.78 1,172.99 1,172.40 1,172.54 233.0K
14:00 1,172.60 1,172.60 1,171.96 1,171.97 180.6K
14:05 1,171.97 1,172.49 1,171.39 1,172.40 262.3K
14:10 1,172.41 1,172.67 1,172.31 1,172.61 113.6K
14:15 1,172.58 1,172.58 1,172.39 1,172.39 147.6K
14:20 1,172.40 1,172.95 1,172.40 1,172.88 361.0K
14:25 1,172.76 1,172.94 1,172.58 1,172.94 249.8K
14:30 1,173.02 1,173.70 1,173.02 1,173.57 218.6K
14:35 1,173.57 1,174.51 1,173.54 1,174.51 207.0K
14:40 1,174.52 1,174.76 1,174.11 1,174.71 322.9K
14:45 1,174.79 1,174.85 1,174.65 1,174.69 274.2K
14:50 1,174.65 1,174.66 1,174.35 1,174.66 610.4K
14:55 1,174.67 1,175.46 1,174.67 1,175.18 442.9K
15:00 1,174.99 1,175.20 1,174.81 1,175.17 376.5K
15:05 1,175.20 1,175.21 1,174.88 1,175.10 275.0K
15:10 1,175.04 1,176.45 1,175.04 1,176.45 319.8K
15:15 1,176.48 1,176.80 1,176.34 1,176.80 256.6K
15:20 1,176.95 1,177.14 1,176.51 1,176.52 326.0K
15:25 1,176.58 1,177.49 1,176.58 1,177.07 290.8K
15:30 1,177.10 1,177.10 1,176.34 1,176.36 686.0K
15:35 1,176.40 1,176.60 1,175.88 1,175.92 470.3K
15:40 1,175.97 1,175.97 1,175.37 1,175.37 393.7K
15:45 1,175.38 1,175.38 1,174.69 1,174.94 397.9K
15:50 1,174.99 1,175.12 1,174.12 1,174.23 399.2K
15:55 1,174.32 1,174.35 1,173.97 1,174.04 467.6K
16:00 1,174.07 1,174.32 1,173.67 1,173.98 541.1K
16:05 1,173.81 1,173.81 1,173.37 1,173.51 431.0K
16:10 1,173.50 1,173.88 1,173.15 1,173.29 395.6K
16:15 1,173.40 1,173.40 1,172.62 1,172.62 434.0K
16:20 1,172.76 1,173.47 1,172.76 1,173.47 400.6K
16:25 1,173.42 1,174.10 1,173.42 1,174.10 489.1K
16:30 1,174.25 1,174.88 1,174.24 1,174.88 366.5K
16:35 1,175.08 1,176.29 1,175.08 1,175.72 705.2K
16:40 1,175.72 1,175.72 1,175.24 1,175.40 411.9K
16:45 1,175.30 1,175.39 1,174.56 1,174.80 382.1K
16:50 1,174.84 1,174.94 1,174.48 1,174.53 344.5K
16:55 1,174.53 1,174.71 1,174.08 1,174.08 683.8K
17:00 1,174.11 1,174.24 1,173.44 1,173.59 502.2K
17:05 1,173.56 1,173.84 1,173.56 1,173.76 686.1K
17:10 1,173.74 1,174.45 1,173.74 1,174.23 574.4K
17:15 1,174.25 1,174.84 1,174.24 1,174.76 576.4K
17:20 1,174.87 1,175.16 1,174.83 1,175.15 794.0K
17:25 1,175.08 1,175.17 1,174.87 1,175.10 956.6K
17:30 1,175.06 1,175.06 1,175.05 1,175.05 98.8K
17:35 1,175.05 1,175.05 1,174.86 1,174.86 43,511.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし