SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,166.60 1,170.08 1,166.43 1,170.08 2,303.4K
09:05 1,170.30 1,171.93 1,170.30 1,171.46 837.5K
09:10 1,171.59 1,172.62 1,171.00 1,171.00 726.1K
09:15 1,170.94 1,174.01 1,170.94 1,173.52 709.5K
09:20 1,173.46 1,173.60 1,173.20 1,173.32 617.5K
09:25 1,173.20 1,173.20 1,172.61 1,172.91 515.1K
09:30 1,172.79 1,172.79 1,171.71 1,172.41 614.5K
09:35 1,172.25 1,173.64 1,172.25 1,173.57 892.6K
09:40 1,173.68 1,174.48 1,173.68 1,174.48 605.4K
09:45 1,174.45 1,174.71 1,174.18 1,174.18 445.4K
09:50 1,174.13 1,175.79 1,174.13 1,175.40 384.2K
09:55 1,175.28 1,175.28 1,174.38 1,174.38 325.2K
10:00 1,174.47 1,174.89 1,173.22 1,173.22 425.8K
10:05 1,173.14 1,173.14 1,171.62 1,172.27 714.7K
10:10 1,172.32 1,172.53 1,171.00 1,171.00 528.0K
10:15 1,170.99 1,170.99 1,169.84 1,170.47 603.1K
10:20 1,170.53 1,170.57 1,169.74 1,169.94 623.1K
10:25 1,170.10 1,170.40 1,170.02 1,170.02 419.5K
10:30 1,169.96 1,170.05 1,168.77 1,168.77 391.2K
10:35 1,168.81 1,169.34 1,168.43 1,169.19 399.2K
10:40 1,169.19 1,169.19 1,168.40 1,169.16 328.0K
10:45 1,169.16 1,170.06 1,169.14 1,169.27 327.2K
10:50 1,169.29 1,169.65 1,168.81 1,169.65 270.0K
10:55 1,169.33 1,169.60 1,169.27 1,169.57 467.0K
11:00 1,169.59 1,170.03 1,169.28 1,169.50 539.5K
11:05 1,169.50 1,170.03 1,169.25 1,169.91 388.6K
11:10 1,169.93 1,170.19 1,169.66 1,170.19 244.4K
11:15 1,170.15 1,170.31 1,169.54 1,169.54 423.8K
11:20 1,169.43 1,169.48 1,169.06 1,169.12 308.0K
11:25 1,169.12 1,169.54 1,168.62 1,169.49 391.2K
11:30 1,169.40 1,169.44 1,168.86 1,168.86 188.8K
11:35 1,168.82 1,169.11 1,168.16 1,168.27 371.1K
11:40 1,168.38 1,169.01 1,168.38 1,168.59 387.1K
11:45 1,168.51 1,168.71 1,168.34 1,168.55 499.5K
11:50 1,168.45 1,168.47 1,167.91 1,167.91 588.0K
11:55 1,167.83 1,168.58 1,167.83 1,168.29 328.3K
12:00 1,168.23 1,168.47 1,166.14 1,166.15 950.4K
12:05 1,166.10 1,166.41 1,164.96 1,164.96 491.0K
12:10 1,164.80 1,165.05 1,164.72 1,164.79 340.8K
12:15 1,164.83 1,165.89 1,164.79 1,165.89 259.8K
12:20 1,165.90 1,166.09 1,165.83 1,165.96 291.7K
12:25 1,165.96 1,165.98 1,165.23 1,165.53 341.0K
12:30 1,165.55 1,165.72 1,165.34 1,165.39 218.8K
12:35 1,165.43 1,165.98 1,165.43 1,165.65 233.9K
12:40 1,165.63 1,165.63 1,164.76 1,164.76 258.0K
12:45 1,164.68 1,165.39 1,164.61 1,165.39 426.8K
12:50 1,165.37 1,165.66 1,165.37 1,165.63 243.3K
12:55 1,165.71 1,166.74 1,165.68 1,166.67 257.1K
13:00 1,166.67 1,166.84 1,166.65 1,166.80 170.8K
13:05 1,166.83 1,167.10 1,166.79 1,167.10 176.9K
13:10 1,167.13 1,167.34 1,166.52 1,166.52 218.2K
13:15 1,166.59 1,166.63 1,166.41 1,166.50 236.4K
13:20 1,166.50 1,166.50 1,165.07 1,165.26 525.9K
13:25 1,165.18 1,165.20 1,164.59 1,164.83 258.5K
13:30 1,164.90 1,165.65 1,164.90 1,165.63 272.3K
13:35 1,165.61 1,165.61 1,164.80 1,164.80 348.7K
13:40 1,164.88 1,165.06 1,164.71 1,164.99 140.0K
13:45 1,164.99 1,165.23 1,164.80 1,165.15 198.2K
13:50 1,165.17 1,165.54 1,165.05 1,165.05 211.3K
13:55 1,164.80 1,165.61 1,164.64 1,165.47 225.5K
14:00 1,165.45 1,165.98 1,165.35 1,165.98 234.1K
14:05 1,166.03 1,166.31 1,165.98 1,166.20 195.2K
14:10 1,166.20 1,166.27 1,165.59 1,165.77 265.0K
14:15 1,165.97 1,166.46 1,165.63 1,166.45 173.9K
14:20 1,166.46 1,166.48 1,166.04 1,166.05 147.4K
14:25 1,165.94 1,166.02 1,165.77 1,165.97 324.7K
14:30 1,165.94 1,166.28 1,165.52 1,165.52 316.1K
14:35 1,165.50 1,165.91 1,165.48 1,165.90 338.6K
14:40 1,165.85 1,166.36 1,165.85 1,166.04 311.1K
14:45 1,166.04 1,166.08 1,165.48 1,165.51 354.1K
14:50 1,165.56 1,165.75 1,164.71 1,164.72 511.6K
14:55 1,164.59 1,165.18 1,164.27 1,164.52 384.4K
15:00 1,164.64 1,165.83 1,164.64 1,165.57 369.9K
15:05 1,165.53 1,165.53 1,164.40 1,164.43 490.4K
15:10 1,164.23 1,164.48 1,164.23 1,164.40 274.0K
15:15 1,164.42 1,164.42 1,163.55 1,163.61 310.4K
15:20 1,163.62 1,163.62 1,163.26 1,163.62 281.4K
15:25 1,163.53 1,163.53 1,162.71 1,162.89 294.7K
15:30 1,162.97 1,163.44 1,162.67 1,162.75 645.7K
15:35 1,162.61 1,162.67 1,161.26 1,161.32 665.6K
15:40 1,161.36 1,161.87 1,161.30 1,161.84 455.4K
15:45 1,161.81 1,162.97 1,161.77 1,162.88 404.1K
15:50 1,162.71 1,162.71 1,162.29 1,162.34 453.8K
15:55 1,162.18 1,162.38 1,162.15 1,162.15 376.0K
16:00 1,162.10 1,163.89 1,162.10 1,163.89 489.2K
16:05 1,163.86 1,164.10 1,163.66 1,163.68 335.4K
16:10 1,163.80 1,163.92 1,163.50 1,163.50 354.8K
16:15 1,163.61 1,164.00 1,163.60 1,163.71 526.7K
16:20 1,163.65 1,163.65 1,163.03 1,163.10 429.7K
16:25 1,163.03 1,163.03 1,162.68 1,162.73 451.0K
16:30 1,162.62 1,163.28 1,162.48 1,163.12 378.1K
16:35 1,163.09 1,163.70 1,163.09 1,163.70 308.7K
16:40 1,163.68 1,163.68 1,163.24 1,163.62 557.2K
16:45 1,163.53 1,163.57 1,163.10 1,163.33 362.3K
16:50 1,163.35 1,164.02 1,163.20 1,163.74 490.3K
16:55 1,163.67 1,163.67 1,163.00 1,163.11 513.5K
17:00 1,163.02 1,163.83 1,162.95 1,163.51 513.7K
17:05 1,163.48 1,163.48 1,163.11 1,163.11 358.2K
17:10 1,163.04 1,163.17 1,162.68 1,162.68 421.9K
17:15 1,162.64 1,162.69 1,162.27 1,162.60 551.8K
17:20 1,162.63 1,162.88 1,162.50 1,162.88 505.1K
17:25 1,162.87 1,164.12 1,162.85 1,164.12 882.5K
17:30 1,164.30 1,164.33 1,164.30 1,164.33 55.7K
17:35 1,164.33 1,164.33 1,163.51 1,163.51 41,297.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし