SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,267.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,176.75 1,176.75 1,163.13 1,165.03 3,665.3K
09:05 1,165.11 1,167.80 1,165.11 1,167.70 1,262.0K
09:10 1,167.82 1,168.79 1,166.57 1,166.57 760.8K
09:15 1,166.42 1,166.42 1,163.86 1,164.04 1,070.7K
09:20 1,164.12 1,164.65 1,162.69 1,163.02 1,027.1K
09:25 1,163.24 1,163.46 1,162.07 1,162.07 776.9K
09:30 1,161.99 1,164.26 1,161.81 1,163.98 665.6K
09:35 1,163.90 1,164.48 1,163.53 1,163.53 598.6K
09:40 1,163.48 1,165.89 1,163.48 1,164.83 650.5K
09:45 1,164.84 1,165.16 1,164.31 1,165.11 393.1K
09:50 1,165.07 1,165.17 1,164.58 1,164.60 302.2K
09:55 1,164.70 1,165.01 1,164.38 1,164.63 520.1K
10:00 1,164.46 1,165.50 1,164.46 1,164.81 754.7K
10:05 1,164.45 1,164.45 1,163.30 1,163.87 563.5K
10:10 1,163.89 1,164.13 1,163.24 1,163.49 350.1K
10:15 1,163.48 1,163.80 1,163.17 1,163.44 412.2K
10:20 1,163.34 1,163.44 1,162.74 1,163.05 360.4K
10:25 1,162.98 1,163.79 1,162.96 1,163.79 311.5K
10:30 1,163.74 1,164.44 1,163.59 1,164.04 332.4K
10:35 1,163.90 1,164.00 1,163.50 1,164.00 435.2K
10:40 1,164.07 1,164.07 1,162.96 1,162.97 238.5K
10:45 1,163.08 1,164.19 1,162.74 1,163.49 871.4K
10:50 1,163.48 1,164.14 1,163.39 1,164.14 326.5K
10:55 1,164.12 1,164.12 1,163.53 1,163.57 270.5K
11:00 1,163.58 1,164.48 1,163.11 1,164.36 273.8K
11:05 1,164.27 1,165.26 1,164.06 1,164.71 339.9K
11:10 1,164.64 1,165.67 1,164.31 1,165.67 584.2K
11:15 1,165.98 1,166.99 1,165.98 1,166.99 324.2K
11:20 1,167.02 1,168.77 1,167.02 1,168.17 458.1K
11:25 1,168.29 1,168.45 1,167.88 1,167.89 294.7K
11:30 1,167.83 1,167.98 1,167.28 1,167.98 314.2K
11:35 1,168.04 1,168.13 1,167.34 1,167.38 282.3K
11:40 1,167.34 1,167.83 1,167.34 1,167.57 249.0K
11:45 1,167.53 1,167.62 1,166.81 1,166.81 369.5K
11:50 1,166.81 1,167.21 1,166.73 1,166.99 274.2K
11:55 1,167.00 1,167.00 1,165.74 1,165.74 467.8K
12:00 1,165.69 1,166.30 1,165.69 1,166.20 322.2K
12:05 1,166.21 1,166.57 1,165.96 1,166.56 317.8K
12:10 1,166.57 1,166.87 1,166.40 1,166.67 266.1K
12:15 1,166.72 1,167.73 1,166.72 1,167.73 276.9K
12:20 1,167.86 1,168.20 1,167.86 1,168.05 211.9K
12:25 1,168.01 1,168.04 1,167.70 1,167.70 146.5K
12:30 1,167.67 1,167.92 1,167.61 1,167.75 250.0K
12:35 1,167.66 1,167.87 1,167.48 1,167.48 216.9K
12:40 1,167.47 1,167.91 1,167.47 1,167.77 262.0K
12:45 1,167.79 1,168.05 1,167.38 1,167.99 400.8K
12:50 1,167.98 1,167.98 1,167.57 1,167.75 322.5K
12:55 1,167.74 1,167.89 1,167.54 1,167.85 209.2K
13:00 1,167.87 1,167.99 1,167.55 1,167.87 280.5K
13:05 1,167.85 1,171.44 1,167.85 1,171.44 1,340.6K
13:10 1,171.58 1,173.76 1,171.58 1,173.67 925.3K
13:15 1,173.42 1,173.65 1,173.15 1,173.15 516.6K
13:20 1,173.19 1,173.34 1,172.33 1,172.35 354.8K
13:25 1,172.29 1,172.84 1,172.22 1,172.84 478.2K
13:30 1,172.92 1,173.11 1,171.20 1,171.20 679.6K
13:35 1,171.36 1,171.46 1,171.03 1,171.20 239.8K
13:40 1,171.17 1,172.88 1,171.11 1,172.88 327.1K
13:45 1,172.83 1,173.89 1,172.83 1,173.71 453.8K
13:50 1,173.64 1,174.25 1,173.64 1,174.20 386.0K
13:55 1,174.23 1,174.77 1,173.87 1,173.87 342.0K
14:00 1,173.83 1,173.97 1,173.78 1,173.78 256.2K
14:05 1,173.76 1,173.76 1,173.38 1,173.38 303.1K
14:10 1,173.41 1,173.44 1,172.63 1,172.64 230.6K
14:15 1,172.61 1,173.63 1,172.46 1,173.63 266.1K
14:20 1,173.74 1,173.90 1,173.62 1,173.65 328.3K
14:25 1,173.68 1,174.07 1,173.65 1,173.73 320.3K
14:30 1,173.74 1,174.02 1,173.56 1,173.96 197.3K
14:35 1,173.99 1,174.09 1,173.32 1,173.65 300.3K
14:40 1,173.63 1,174.91 1,173.63 1,174.91 692.0K
14:45 1,175.28 1,175.28 1,173.99 1,173.99 320.2K
14:50 1,173.89 1,173.90 1,172.28 1,172.28 414.3K
14:55 1,172.35 1,172.42 1,170.48 1,170.79 1,284.1K
15:00 1,170.88 1,172.56 1,170.66 1,172.56 980.1K
15:05 1,172.79 1,172.79 1,170.88 1,170.92 697.7K
15:10 1,170.98 1,171.63 1,170.90 1,171.63 568.1K
15:15 1,171.73 1,172.81 1,171.73 1,172.31 738.6K
15:20 1,172.23 1,172.67 1,171.44 1,172.67 583.6K
15:25 1,172.68 1,173.77 1,172.68 1,173.77 405.1K
15:30 1,173.70 1,174.02 1,172.99 1,173.02 617.5K
15:35 1,173.02 1,173.02 1,172.30 1,172.85 475.6K
15:40 1,173.06 1,173.83 1,173.06 1,173.18 624.7K
15:45 1,173.07 1,173.18 1,172.45 1,172.71 637.4K
15:50 1,172.48 1,172.53 1,170.73 1,170.88 644.6K
15:55 1,170.83 1,170.93 1,168.22 1,168.40 1,670.9K
16:00 1,168.13 1,168.72 1,166.55 1,166.55 1,102.0K
16:05 1,166.67 1,166.94 1,165.49 1,166.86 1,043.4K
16:10 1,166.71 1,166.97 1,166.09 1,166.09 894.3K
16:15 1,165.88 1,165.95 1,163.47 1,163.47 1,101.0K
16:20 1,163.47 1,164.76 1,163.47 1,164.73 783.1K
16:25 1,164.73 1,164.80 1,162.83 1,162.83 749.5K
16:30 1,162.97 1,163.50 1,162.52 1,163.28 794.0K
16:35 1,163.49 1,165.00 1,163.49 1,164.67 1,152.7K
16:40 1,164.21 1,164.69 1,163.80 1,164.09 805.3K
16:45 1,164.04 1,164.52 1,164.04 1,164.46 858.2K
16:50 1,164.41 1,164.70 1,163.84 1,164.02 708.8K
16:55 1,164.03 1,164.67 1,163.86 1,164.59 815.9K
17:00 1,164.61 1,165.39 1,164.61 1,165.39 864.1K
17:05 1,165.34 1,166.17 1,164.86 1,166.17 746.0K
17:10 1,166.18 1,166.57 1,166.06 1,166.57 759.2K
17:15 1,166.66 1,166.80 1,166.16 1,166.42 998.3K
17:20 1,166.50 1,166.71 1,166.35 1,166.35 989.8K
17:25 1,166.26 1,166.34 1,165.77 1,165.83 1,044.9K
17:30 1,165.77 1,165.77 1,165.77 1,165.77 99.3K
17:35 1,165.77 1,167.04 1,165.77 1,167.04 50,967.1K
20:55 1,167.04 1,167.04 1,167.04 1,167.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし