SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,173.18 1,173.18 1,169.27 1,171.92 1,449.9K
09:05 1,172.03 1,173.36 1,172.03 1,173.36 390.9K
09:10 1,173.52 1,173.52 1,171.85 1,171.85 383.9K
09:15 1,172.15 1,172.61 1,171.98 1,171.98 284.4K
09:20 1,171.93 1,172.11 1,171.46 1,172.10 354.6K
09:25 1,172.08 1,172.08 1,171.31 1,171.31 323.9K
09:30 1,171.43 1,171.46 1,170.61 1,170.61 388.3K
09:35 1,170.71 1,170.84 1,170.69 1,170.74 340.2K
09:40 1,170.74 1,170.75 1,169.49 1,169.51 223.1K
09:45 1,169.54 1,169.73 1,169.22 1,169.66 220.3K
09:50 1,169.30 1,169.84 1,169.30 1,169.84 126.2K
09:55 1,169.90 1,170.39 1,169.76 1,169.79 223.2K
10:00 1,169.85 1,171.55 1,169.41 1,171.55 672.2K
10:05 1,171.54 1,171.54 1,170.86 1,171.36 214.6K
10:10 1,171.50 1,171.50 1,170.65 1,170.65 147.8K
10:15 1,170.52 1,170.52 1,169.89 1,169.89 147.1K
10:20 1,169.69 1,170.08 1,169.14 1,170.08 195.5K
10:25 1,170.03 1,170.35 1,169.98 1,170.29 101.9K
10:30 1,170.33 1,171.06 1,170.22 1,170.96 147.6K
10:35 1,171.04 1,172.16 1,171.04 1,172.06 192.8K
10:40 1,172.13 1,172.22 1,171.94 1,172.22 169.1K
10:45 1,172.38 1,172.75 1,172.20 1,172.74 180.7K
10:50 1,172.77 1,173.02 1,172.45 1,172.45 201.4K
10:55 1,172.46 1,172.67 1,172.24 1,172.30 120.6K
11:00 1,172.35 1,172.72 1,172.29 1,172.66 230.6K
11:05 1,172.55 1,172.55 1,171.65 1,171.87 210.2K
11:10 1,171.87 1,173.03 1,171.75 1,172.99 176.4K
11:15 1,173.00 1,173.98 1,172.98 1,173.83 241.6K
11:20 1,173.83 1,173.94 1,173.29 1,173.29 201.1K
11:25 1,173.25 1,173.25 1,172.40 1,172.46 144.6K
11:30 1,172.52 1,172.59 1,172.39 1,172.39 89.1K
11:35 1,172.40 1,172.69 1,172.18 1,172.21 207.2K
11:40 1,172.24 1,172.24 1,171.72 1,172.09 215.8K
11:45 1,172.10 1,172.15 1,171.55 1,171.55 142.2K
11:50 1,171.58 1,172.24 1,171.58 1,172.13 289.0K
11:55 1,171.95 1,172.16 1,171.51 1,171.61 395.1K
12:00 1,171.47 1,171.47 1,170.76 1,170.81 188.9K
12:05 1,170.81 1,171.42 1,170.80 1,171.30 260.9K
12:10 1,171.27 1,171.54 1,171.27 1,171.39 148.8K
12:15 1,171.41 1,171.41 1,171.06 1,171.23 136.5K
12:20 1,171.26 1,171.64 1,171.23 1,171.64 107.3K
12:25 1,171.67 1,172.39 1,171.67 1,172.27 218.1K
12:30 1,172.24 1,172.75 1,172.24 1,172.75 128.9K
12:35 1,172.80 1,174.26 1,172.74 1,174.26 350.8K
12:40 1,174.31 1,174.65 1,174.31 1,174.65 236.9K
12:45 1,174.75 1,175.38 1,174.75 1,175.23 150.7K
12:50 1,175.15 1,176.15 1,175.05 1,175.21 627.4K
12:55 1,175.17 1,175.80 1,175.17 1,175.58 197.4K
13:00 1,175.59 1,175.59 1,175.07 1,175.29 88.1K
13:05 1,175.29 1,175.47 1,175.08 1,175.08 108.0K
13:10 1,175.06 1,175.14 1,175.05 1,175.12 70.7K
13:15 1,175.13 1,175.20 1,175.02 1,175.18 140.9K
13:20 1,175.17 1,175.38 1,175.16 1,175.37 151.5K
13:25 1,175.40 1,175.68 1,175.40 1,175.52 171.5K
13:30 1,175.51 1,175.78 1,175.21 1,175.21 244.5K
13:35 1,175.20 1,175.20 1,174.66 1,174.79 211.2K
13:40 1,174.81 1,174.81 1,174.47 1,174.47 157.4K
13:45 1,174.28 1,174.28 1,173.43 1,173.43 198.8K
13:50 1,173.46 1,173.71 1,173.28 1,173.70 158.9K
13:55 1,173.72 1,174.14 1,173.72 1,174.06 155.0K
14:00 1,174.05 1,174.25 1,173.84 1,173.84 138.7K
14:05 1,173.82 1,174.19 1,173.75 1,174.19 135.4K
14:10 1,174.20 1,174.62 1,174.20 1,174.61 77.5K
14:15 1,174.59 1,174.59 1,173.55 1,173.60 202.5K
14:20 1,173.52 1,173.52 1,172.50 1,172.50 175.1K
14:25 1,172.22 1,172.22 1,171.43 1,171.48 223.3K
14:30 1,171.51 1,171.51 1,170.87 1,170.90 163.8K
14:35 1,170.89 1,171.20 1,170.77 1,171.20 201.3K
14:40 1,171.20 1,171.20 1,169.64 1,169.68 304.9K
14:45 1,169.71 1,170.20 1,169.69 1,170.20 185.8K
14:50 1,170.18 1,170.18 1,169.15 1,169.15 248.6K
14:55 1,169.18 1,169.35 1,169.11 1,169.34 170.3K
15:00 1,169.35 1,170.46 1,169.35 1,170.19 233.6K
15:05 1,170.20 1,170.35 1,170.20 1,170.25 257.0K
15:10 1,170.31 1,170.37 1,169.57 1,169.63 309.8K
15:15 1,169.62 1,169.86 1,169.57 1,169.58 205.5K
15:20 1,169.60 1,169.81 1,169.55 1,169.78 144.2K
15:25 1,169.83 1,169.86 1,169.23 1,169.23 192.9K
15:30 1,169.22 1,170.76 1,168.97 1,170.75 476.4K
15:35 1,170.86 1,171.25 1,170.28 1,170.38 322.3K
15:40 1,170.37 1,170.37 1,168.57 1,169.17 335.7K
15:45 1,169.22 1,169.85 1,168.93 1,169.51 248.5K
15:50 1,169.52 1,169.99 1,169.38 1,169.99 203.4K
15:55 1,169.98 1,170.12 1,169.76 1,170.11 239.7K
16:00 1,170.04 1,171.68 1,169.83 1,171.68 455.8K
16:05 1,171.77 1,172.33 1,171.00 1,171.03 505.3K
16:10 1,170.97 1,172.28 1,170.97 1,172.19 328.1K
16:15 1,172.16 1,172.16 1,171.41 1,171.46 334.4K
16:20 1,171.49 1,171.52 1,170.62 1,170.72 317.3K
16:25 1,170.78 1,170.98 1,170.35 1,170.57 285.7K
16:30 1,170.68 1,170.95 1,170.58 1,170.84 249.8K
16:35 1,170.79 1,171.09 1,170.50 1,170.99 378.8K
16:40 1,171.06 1,171.67 1,171.06 1,171.54 286.6K
16:45 1,171.33 1,171.98 1,171.33 1,171.98 328.1K
16:50 1,172.01 1,172.15 1,172.01 1,172.13 376.3K
16:55 1,172.13 1,172.54 1,171.98 1,172.32 514.0K
17:00 1,172.47 1,174.19 1,172.47 1,174.19 650.4K
17:05 1,174.46 1,175.62 1,174.41 1,175.62 671.3K
17:10 1,175.69 1,176.76 1,175.69 1,176.76 730.1K
17:15 1,176.79 1,177.14 1,176.00 1,176.00 798.1K
17:20 1,176.02 1,176.02 1,175.70 1,175.76 789.9K
17:25 1,175.65 1,176.47 1,175.52 1,176.31 1,015.7K
17:30 1,176.33 1,176.33 1,176.33 1,176.33 82.5K
17:35 1,176.33 1,177.06 1,176.33 1,177.06 44,601.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし