SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,165.61 1,170.89 1,165.61 1,170.11 1,640.8K
09:05 1,170.16 1,171.86 1,170.16 1,171.86 684.7K
09:10 1,171.85 1,171.86 1,170.04 1,170.22 497.2K
09:15 1,170.37 1,170.68 1,169.74 1,170.68 398.1K
09:20 1,170.80 1,171.86 1,170.78 1,171.86 611.0K
09:25 1,172.28 1,173.01 1,172.18 1,172.85 467.0K
09:30 1,172.88 1,173.82 1,172.49 1,172.53 568.0K
09:35 1,172.31 1,174.18 1,172.28 1,174.16 448.8K
09:40 1,174.26 1,174.71 1,173.20 1,173.20 486.5K
09:45 1,173.23 1,173.46 1,173.05 1,173.12 296.3K
09:50 1,172.83 1,173.37 1,172.53 1,173.17 339.1K
09:55 1,173.16 1,173.24 1,172.90 1,172.93 221.7K
10:00 1,172.95 1,172.97 1,172.47 1,172.57 293.3K
10:05 1,172.60 1,173.04 1,172.60 1,172.79 181.7K
10:10 1,172.75 1,172.84 1,172.26 1,172.70 231.2K
10:15 1,172.74 1,173.26 1,172.74 1,172.99 273.6K
10:20 1,173.08 1,173.55 1,173.07 1,173.55 217.2K
10:25 1,173.70 1,174.60 1,173.69 1,174.21 275.5K
10:30 1,174.12 1,174.33 1,173.83 1,174.21 329.1K
10:35 1,174.21 1,174.43 1,173.72 1,173.86 169.4K
10:40 1,173.84 1,174.27 1,173.73 1,174.27 186.4K
10:45 1,174.32 1,174.97 1,174.24 1,174.49 252.4K
10:50 1,174.52 1,175.06 1,174.52 1,175.06 206.7K
10:55 1,175.09 1,175.16 1,174.79 1,174.89 120.6K
11:00 1,174.86 1,175.03 1,174.21 1,174.21 167.3K
11:05 1,174.07 1,174.58 1,174.07 1,174.33 198.0K
11:10 1,174.34 1,174.40 1,173.87 1,173.87 338.5K
11:15 1,174.24 1,174.24 1,172.90 1,172.90 461.8K
11:20 1,172.93 1,172.93 1,172.03 1,172.03 235.9K
11:25 1,172.08 1,172.13 1,171.85 1,171.85 221.8K
11:30 1,171.84 1,172.15 1,171.72 1,171.90 265.9K
11:35 1,171.92 1,171.92 1,171.53 1,171.85 177.0K
11:40 1,171.85 1,171.86 1,170.92 1,170.98 187.2K
11:45 1,171.02 1,171.47 1,171.02 1,171.29 229.3K
11:50 1,171.24 1,171.69 1,171.24 1,171.57 195.5K
11:55 1,171.61 1,171.62 1,171.22 1,171.33 253.0K
12:00 1,171.29 1,171.56 1,171.24 1,171.56 185.3K
12:05 1,171.63 1,171.78 1,171.60 1,171.73 155.2K
12:10 1,171.73 1,172.07 1,171.71 1,171.91 173.8K
12:15 1,171.97 1,172.12 1,171.84 1,172.10 137.4K
12:20 1,172.11 1,172.17 1,171.78 1,171.83 130.9K
12:25 1,171.83 1,171.83 1,171.35 1,171.35 162.1K
12:30 1,171.34 1,171.34 1,170.14 1,170.14 213.7K
12:35 1,170.20 1,170.58 1,170.18 1,170.58 122.3K
12:40 1,170.60 1,170.92 1,170.43 1,170.92 152.0K
12:45 1,170.92 1,171.09 1,170.81 1,171.04 144.5K
12:50 1,171.01 1,171.61 1,171.01 1,171.59 153.8K
12:55 1,171.60 1,172.38 1,171.60 1,172.27 211.9K
13:00 1,172.26 1,172.26 1,171.52 1,171.52 127.0K
13:05 1,171.50 1,171.53 1,170.97 1,170.97 133.5K
13:10 1,170.95 1,171.45 1,170.95 1,171.43 91.8K
13:15 1,171.46 1,171.62 1,171.42 1,171.44 111.3K
13:20 1,171.47 1,171.55 1,171.20 1,171.21 152.6K
13:25 1,171.24 1,171.68 1,171.24 1,171.57 153.8K
13:30 1,171.60 1,171.70 1,171.45 1,171.70 115.4K
13:35 1,171.70 1,171.78 1,171.51 1,171.51 81.5K
13:40 1,171.50 1,171.60 1,170.98 1,170.98 136.6K
13:45 1,171.02 1,171.04 1,170.82 1,170.87 99.4K
13:50 1,170.83 1,171.02 1,170.70 1,170.93 140.3K
13:55 1,170.93 1,170.94 1,170.70 1,170.93 149.0K
14:00 1,170.88 1,171.09 1,170.82 1,171.02 132.2K
14:05 1,171.08 1,171.91 1,171.08 1,171.65 139.6K
14:10 1,171.70 1,171.93 1,171.43 1,171.93 242.7K
14:15 1,172.00 1,172.10 1,171.90 1,171.92 136.7K
14:20 1,171.91 1,171.91 1,171.61 1,171.76 217.2K
14:25 1,171.75 1,171.76 1,171.22 1,171.22 160.0K
14:30 1,171.20 1,171.20 1,169.87 1,169.88 303.4K
14:35 1,169.85 1,170.64 1,169.79 1,170.54 253.9K
14:40 1,170.54 1,172.14 1,170.49 1,171.94 449.6K
14:45 1,171.95 1,172.17 1,171.84 1,171.87 143.4K
14:50 1,171.87 1,172.40 1,171.87 1,172.22 147.1K
14:55 1,172.11 1,172.19 1,172.03 1,172.13 379.1K
15:00 1,172.15 1,173.41 1,171.91 1,173.41 1,522.0K
15:05 1,173.55 1,174.75 1,173.55 1,174.75 1,107.3K
15:10 1,175.13 1,175.75 1,175.10 1,175.47 570.5K
15:15 1,175.41 1,175.41 1,174.75 1,175.37 428.8K
15:20 1,175.47 1,176.21 1,175.24 1,176.21 485.5K
15:25 1,176.20 1,176.67 1,176.18 1,176.67 401.3K
15:30 1,176.68 1,176.71 1,175.81 1,175.81 262.3K
15:35 1,175.87 1,176.04 1,175.79 1,175.88 255.0K
15:40 1,175.88 1,176.14 1,175.88 1,176.14 334.2K
15:45 1,176.19 1,176.30 1,176.07 1,176.07 349.8K
15:50 1,175.99 1,175.99 1,175.49 1,175.77 322.7K
15:55 1,175.76 1,175.85 1,175.04 1,175.04 260.6K
16:00 1,175.06 1,175.20 1,174.76 1,174.86 255.7K
16:05 1,174.86 1,175.19 1,174.81 1,174.81 289.2K
16:10 1,174.62 1,174.94 1,174.35 1,174.37 369.6K
16:15 1,174.37 1,174.76 1,174.37 1,174.76 320.4K
16:20 1,174.75 1,174.77 1,174.50 1,174.61 362.8K
16:25 1,174.62 1,174.84 1,174.38 1,174.41 283.1K
16:30 1,174.41 1,174.55 1,174.32 1,174.51 377.7K
16:35 1,174.54 1,174.98 1,173.44 1,173.61 1,074.0K
16:40 1,173.61 1,173.61 1,172.88 1,172.88 332.2K
16:45 1,172.90 1,173.56 1,172.90 1,173.48 326.8K
16:50 1,173.46 1,173.46 1,172.67 1,172.67 340.3K
16:55 1,172.69 1,172.69 1,172.43 1,172.43 410.0K
17:00 1,172.30 1,172.89 1,172.30 1,172.89 365.8K
17:05 1,172.87 1,173.07 1,172.86 1,172.93 297.6K
17:10 1,172.69 1,173.43 1,172.69 1,173.43 360.6K
17:15 1,173.44 1,173.55 1,173.23 1,173.26 390.8K
17:20 1,173.27 1,173.78 1,173.27 1,173.78 598.4K
17:25 1,173.83 1,174.01 1,173.74 1,173.80 1,136.0K
17:30 1,173.69 1,173.69 1,173.69 1,173.69 73.8K
17:35 1,173.69 1,173.69 1,173.43 1,173.43 29,383.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし