SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,173.53 1,173.53 1,163.40 1,163.64 3,101.4K
09:05 1,163.95 1,165.47 1,163.95 1,165.47 629.0K
09:10 1,165.28 1,165.28 1,163.50 1,165.01 944.7K
09:15 1,164.95 1,166.31 1,164.51 1,165.81 622.7K
09:20 1,165.50 1,165.50 1,160.82 1,160.82 979.4K
09:25 1,160.57 1,162.45 1,160.57 1,161.41 480.3K
09:30 1,161.37 1,161.37 1,160.34 1,160.54 752.6K
09:35 1,160.95 1,161.80 1,160.55 1,160.55 587.8K
09:40 1,160.60 1,160.60 1,158.40 1,158.60 774.6K
09:45 1,158.79 1,161.09 1,158.79 1,160.99 816.5K
09:50 1,160.83 1,161.51 1,160.36 1,161.24 456.5K
09:55 1,161.26 1,162.42 1,161.16 1,162.42 442.9K
10:00 1,162.41 1,164.37 1,162.41 1,164.37 583.7K
10:05 1,164.43 1,164.80 1,163.95 1,164.09 563.5K
10:10 1,164.08 1,164.08 1,163.15 1,164.01 412.3K
10:15 1,164.05 1,165.09 1,163.96 1,164.26 298.8K
10:20 1,164.09 1,164.09 1,162.82 1,163.24 408.6K
10:25 1,163.16 1,163.16 1,162.32 1,162.74 376.5K
10:30 1,162.90 1,163.07 1,161.43 1,161.52 754.2K
10:35 1,161.35 1,162.66 1,161.05 1,162.52 640.8K
10:40 1,162.46 1,162.46 1,161.99 1,162.14 428.8K
10:45 1,162.08 1,162.55 1,161.92 1,162.39 269.7K
10:50 1,162.31 1,162.73 1,162.13 1,162.73 486.1K
10:55 1,162.63 1,164.07 1,162.62 1,163.68 861.5K
11:00 1,163.70 1,163.93 1,162.90 1,163.02 430.5K
11:05 1,163.03 1,163.33 1,162.67 1,162.69 290.5K
11:10 1,162.62 1,162.62 1,162.03 1,162.51 617.9K
11:15 1,162.41 1,162.86 1,162.15 1,162.15 606.4K
11:20 1,162.16 1,162.19 1,161.80 1,161.80 263.8K
11:25 1,161.76 1,162.04 1,161.73 1,162.04 355.5K
11:30 1,162.00 1,162.86 1,162.00 1,162.70 299.5K
11:35 1,162.52 1,162.52 1,161.73 1,161.73 462.3K
11:40 1,161.61 1,162.12 1,161.30 1,161.30 399.8K
11:45 1,161.39 1,162.34 1,160.81 1,160.81 691.0K
11:50 1,160.74 1,160.74 1,160.16 1,160.25 359.6K
11:55 1,160.24 1,161.56 1,160.24 1,161.41 380.5K
12:00 1,161.37 1,161.59 1,161.10 1,161.44 291.9K
12:05 1,161.42 1,161.43 1,160.82 1,160.82 291.6K
12:10 1,161.15 1,161.15 1,159.60 1,159.61 368.9K
12:15 1,159.54 1,159.72 1,159.36 1,159.71 256.6K
12:20 1,159.71 1,159.90 1,158.38 1,158.38 450.6K
12:25 1,158.36 1,158.89 1,158.34 1,158.79 187.9K
12:30 1,158.74 1,159.51 1,158.68 1,159.45 390.8K
12:35 1,159.49 1,160.21 1,159.49 1,160.14 449.9K
12:40 1,160.11 1,160.27 1,159.91 1,160.27 283.4K
12:45 1,160.30 1,160.93 1,160.30 1,160.93 321.4K
12:50 1,160.91 1,162.04 1,160.81 1,162.04 225.6K
12:55 1,162.06 1,162.79 1,162.06 1,162.62 446.5K
13:00 1,162.70 1,162.84 1,162.35 1,162.39 345.2K
13:05 1,162.38 1,162.38 1,161.63 1,161.66 175.4K
13:10 1,161.68 1,161.92 1,161.66 1,161.83 213.8K
13:15 1,161.81 1,162.06 1,161.81 1,162.06 211.7K
13:20 1,162.13 1,163.46 1,162.13 1,163.43 304.2K
13:25 1,163.42 1,163.70 1,163.02 1,163.18 306.8K
13:30 1,163.22 1,163.53 1,163.22 1,163.53 174.0K
13:35 1,163.54 1,163.60 1,163.21 1,163.28 414.4K
13:40 1,163.28 1,163.78 1,163.28 1,163.47 253.9K
13:45 1,163.48 1,163.96 1,163.45 1,163.45 188.8K
13:50 1,163.44 1,163.44 1,163.00 1,163.20 200.8K
13:55 1,163.23 1,163.60 1,163.23 1,163.27 206.2K
14:00 1,163.22 1,163.64 1,163.22 1,163.64 351.5K
14:05 1,163.72 1,164.50 1,163.72 1,164.50 260.4K
14:10 1,164.53 1,164.53 1,163.72 1,163.72 211.1K
14:15 1,163.73 1,163.82 1,163.23 1,163.23 197.7K
14:20 1,163.23 1,163.99 1,163.12 1,163.94 194.7K
14:25 1,163.90 1,164.00 1,163.62 1,163.62 222.2K
14:30 1,163.59 1,164.27 1,163.59 1,164.26 273.0K
14:35 1,164.22 1,165.47 1,164.22 1,165.37 367.1K
14:40 1,165.36 1,165.76 1,165.36 1,165.68 286.4K
14:45 1,165.50 1,165.50 1,164.58 1,164.89 379.4K
14:50 1,164.93 1,165.55 1,164.93 1,165.07 260.9K
14:55 1,164.95 1,164.95 1,163.31 1,163.50 370.8K
15:00 1,163.53 1,163.86 1,162.83 1,162.83 361.8K
15:05 1,162.84 1,162.88 1,161.45 1,161.48 364.0K
15:10 1,161.47 1,162.76 1,161.47 1,162.58 349.5K
15:15 1,162.58 1,163.02 1,162.58 1,162.82 311.6K
15:20 1,162.94 1,163.45 1,162.94 1,163.03 385.9K
15:25 1,162.97 1,163.49 1,162.87 1,163.49 266.5K
15:30 1,163.42 1,165.22 1,163.42 1,165.22 722.9K
15:35 1,165.01 1,165.01 1,164.05 1,164.81 596.0K
15:40 1,164.83 1,166.06 1,164.83 1,165.98 331.8K
15:45 1,165.96 1,166.25 1,165.66 1,165.80 495.8K
15:50 1,165.85 1,165.85 1,165.34 1,165.40 571.9K
15:55 1,165.39 1,165.84 1,165.25 1,165.76 229.0K
16:00 1,166.27 1,166.49 1,165.53 1,165.56 561.9K
16:05 1,165.45 1,165.85 1,165.18 1,165.85 440.0K
16:10 1,166.13 1,166.36 1,165.89 1,166.05 365.2K
16:15 1,166.05 1,166.05 1,165.02 1,165.45 413.4K
16:20 1,165.54 1,165.78 1,165.18 1,165.55 530.9K
16:25 1,165.56 1,165.64 1,165.05 1,165.32 383.4K
16:30 1,165.33 1,165.79 1,164.93 1,165.17 499.6K
16:35 1,165.19 1,165.37 1,163.92 1,163.92 526.2K
16:40 1,163.82 1,164.88 1,163.80 1,164.60 473.1K
16:45 1,164.58 1,164.58 1,163.59 1,163.71 427.7K
16:50 1,163.74 1,164.55 1,163.74 1,164.50 539.4K
16:55 1,164.50 1,164.75 1,164.33 1,164.57 536.7K
17:00 1,164.53 1,165.01 1,164.53 1,164.97 485.1K
17:05 1,164.88 1,165.17 1,164.44 1,164.97 475.7K
17:10 1,164.98 1,165.78 1,164.88 1,165.78 628.3K
17:15 1,165.90 1,166.03 1,165.65 1,165.70 524.1K
17:20 1,165.66 1,166.05 1,165.66 1,165.85 535.7K
17:25 1,165.68 1,165.88 1,165.66 1,165.69 828.9K
17:30 1,165.72 1,165.72 1,165.72 1,165.72 91.5K
17:35 1,165.72 1,165.74 1,165.66 1,165.66 40,658.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし