SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,184.89 1,184.89 1,173.46 1,174.88 2,437.8K
09:05 1,175.21 1,176.22 1,175.09 1,175.09 712.7K
09:10 1,175.31 1,175.31 1,173.55 1,173.55 649.2K
09:15 1,173.40 1,174.30 1,172.94 1,174.08 735.5K
09:20 1,174.13 1,174.13 1,173.10 1,173.26 425.7K
09:25 1,173.24 1,174.01 1,173.22 1,174.01 462.9K
09:30 1,173.87 1,173.87 1,172.48 1,173.28 569.2K
09:35 1,173.37 1,173.63 1,172.47 1,173.27 363.1K
09:40 1,173.55 1,173.88 1,173.03 1,173.33 591.4K
09:45 1,173.44 1,175.00 1,173.44 1,175.00 457.7K
09:50 1,175.01 1,175.30 1,174.65 1,174.77 320.4K
09:55 1,174.72 1,174.72 1,173.49 1,173.98 354.8K
10:00 1,173.92 1,176.94 1,173.92 1,176.94 571.1K
10:05 1,176.93 1,177.31 1,175.22 1,175.22 395.3K
10:10 1,175.40 1,176.38 1,175.34 1,176.21 308.5K
10:15 1,176.25 1,177.36 1,176.09 1,176.74 264.6K
10:20 1,176.75 1,176.75 1,175.84 1,175.87 310.1K
10:25 1,175.88 1,176.14 1,175.80 1,175.90 209.8K
10:30 1,175.90 1,176.08 1,175.76 1,175.88 237.8K
10:35 1,175.92 1,177.38 1,175.84 1,177.38 330.4K
10:40 1,177.38 1,177.63 1,177.14 1,177.51 225.5K
10:45 1,177.38 1,177.38 1,175.61 1,175.69 294.9K
10:50 1,175.70 1,176.59 1,175.67 1,176.59 181.9K
10:55 1,176.47 1,176.74 1,176.35 1,176.38 200.3K
11:00 1,176.41 1,178.12 1,176.41 1,177.97 178.9K
11:05 1,177.94 1,177.94 1,177.03 1,177.14 194.3K
11:10 1,177.11 1,177.69 1,177.11 1,177.46 201.0K
11:15 1,177.51 1,178.15 1,177.39 1,177.43 186.4K
11:20 1,177.41 1,177.68 1,177.22 1,177.50 318.5K
11:25 1,177.49 1,177.49 1,176.59 1,176.70 220.8K
11:30 1,176.65 1,176.65 1,176.09 1,176.28 218.9K
11:35 1,176.19 1,176.66 1,176.10 1,176.25 194.9K
11:40 1,176.25 1,176.25 1,175.67 1,175.90 279.3K
11:45 1,175.97 1,176.43 1,175.97 1,176.24 268.0K
11:50 1,176.51 1,176.61 1,176.26 1,176.61 240.1K
11:55 1,176.68 1,177.51 1,176.68 1,177.34 187.4K
12:00 1,177.29 1,177.29 1,176.81 1,176.85 278.6K
12:05 1,176.92 1,177.93 1,176.92 1,177.88 261.3K
12:10 1,177.87 1,178.04 1,177.39 1,177.39 165.5K
12:15 1,177.36 1,177.77 1,177.36 1,177.53 129.7K
12:20 1,177.39 1,177.76 1,177.39 1,177.52 170.6K
12:25 1,177.52 1,177.88 1,177.52 1,177.66 219.7K
12:30 1,177.51 1,177.51 1,177.14 1,177.25 172.2K
12:35 1,177.29 1,178.09 1,177.29 1,178.04 301.7K
12:40 1,178.02 1,179.03 1,178.00 1,179.03 227.8K
12:45 1,179.03 1,179.12 1,178.85 1,178.86 131.1K
12:50 1,178.80 1,180.10 1,178.74 1,180.10 223.8K
12:55 1,180.01 1,180.16 1,179.90 1,180.16 196.9K
13:00 1,180.13 1,180.75 1,180.10 1,180.72 232.6K
13:05 1,180.83 1,181.37 1,180.83 1,181.18 254.3K
13:10 1,181.23 1,182.29 1,181.23 1,182.29 251.9K
13:15 1,182.27 1,182.85 1,182.08 1,182.78 259.7K
13:20 1,182.67 1,182.67 1,181.81 1,181.81 219.9K
13:25 1,181.79 1,182.02 1,181.46 1,181.50 193.5K
13:30 1,181.51 1,182.05 1,181.51 1,181.79 193.4K
13:35 1,181.83 1,181.98 1,181.79 1,181.89 203.2K
13:40 1,181.95 1,182.12 1,181.89 1,182.11 170.6K
13:45 1,182.07 1,182.17 1,181.88 1,182.13 145.9K
13:50 1,182.14 1,182.14 1,181.89 1,181.93 175.1K
13:55 1,181.93 1,182.05 1,181.89 1,181.96 167.6K
14:00 1,181.93 1,181.93 1,181.15 1,181.81 540.9K
14:05 1,181.67 1,182.21 1,181.64 1,182.02 238.6K
14:10 1,182.01 1,182.09 1,180.95 1,181.01 169.5K
14:15 1,181.05 1,181.33 1,181.00 1,181.00 140.0K
14:20 1,180.92 1,180.92 1,179.79 1,179.80 211.3K
14:25 1,179.78 1,180.27 1,179.74 1,179.98 185.3K
14:30 1,180.07 1,180.44 1,180.03 1,180.44 133.3K
14:35 1,180.38 1,180.40 1,180.12 1,180.36 227.6K
14:40 1,180.47 1,181.28 1,180.47 1,181.09 176.4K
14:45 1,181.14 1,181.18 1,180.25 1,180.25 160.4K
14:50 1,180.25 1,180.63 1,180.10 1,180.62 209.8K
14:55 1,180.59 1,180.70 1,180.29 1,180.58 214.5K
15:00 1,180.61 1,181.26 1,180.61 1,181.26 164.1K
15:05 1,181.42 1,181.88 1,181.42 1,181.85 237.4K
15:10 1,181.84 1,182.28 1,181.83 1,182.16 240.0K
15:15 1,182.02 1,182.02 1,181.20 1,181.22 293.6K
15:20 1,181.26 1,181.63 1,181.26 1,181.63 220.0K
15:25 1,181.64 1,181.86 1,181.42 1,181.50 408.7K
15:30 1,181.41 1,181.70 1,179.99 1,179.99 663.5K
15:35 1,180.00 1,180.10 1,178.78 1,178.84 486.3K
15:40 1,178.79 1,179.38 1,178.39 1,179.32 501.2K
15:45 1,179.31 1,179.31 1,178.42 1,178.96 404.9K
15:50 1,178.94 1,179.25 1,178.74 1,178.74 453.6K
15:55 1,178.50 1,178.66 1,178.03 1,178.47 460.7K
16:00 1,178.41 1,178.41 1,176.79 1,176.79 529.8K
16:05 1,176.75 1,176.86 1,175.95 1,175.95 554.6K
16:10 1,175.77 1,175.77 1,175.04 1,175.32 497.6K
16:15 1,175.35 1,175.61 1,173.74 1,174.32 1,058.9K
16:20 1,174.35 1,175.04 1,174.35 1,174.36 565.2K
16:25 1,174.18 1,174.18 1,173.37 1,173.95 603.0K
16:30 1,174.00 1,174.17 1,173.39 1,174.17 519.2K
16:35 1,174.14 1,175.48 1,174.14 1,175.48 493.0K
16:40 1,175.52 1,176.52 1,175.49 1,176.52 498.0K
16:45 1,176.57 1,176.60 1,176.34 1,176.36 410.4K
16:50 1,176.37 1,176.52 1,175.64 1,175.98 614.6K
16:55 1,175.99 1,176.13 1,175.68 1,175.68 342.0K
17:00 1,175.64 1,176.90 1,175.64 1,176.66 659.7K
17:05 1,176.54 1,176.54 1,175.03 1,175.03 513.6K
17:10 1,175.02 1,175.11 1,174.31 1,174.31 478.8K
17:15 1,174.39 1,174.82 1,174.39 1,174.76 624.6K
17:20 1,174.77 1,174.90 1,174.52 1,174.52 970.8K
17:25 1,174.51 1,174.66 1,174.37 1,174.66 1,118.7K
17:30 1,174.57 1,174.57 1,174.57 1,174.57 63.7K
17:35 1,174.57 1,174.57 1,173.57 1,173.57 41,681.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし