SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,179.60 1,190.77 1,179.60 1,189.84 2,028.7K
09:05 1,189.58 1,189.79 1,189.15 1,189.15 850.8K
09:10 1,189.28 1,189.67 1,187.12 1,187.65 581.5K
09:15 1,187.63 1,187.70 1,185.85 1,185.85 401.4K
09:20 1,185.89 1,186.07 1,184.63 1,185.17 443.1K
09:25 1,184.96 1,184.96 1,184.02 1,184.35 272.6K
09:30 1,184.35 1,184.91 1,183.63 1,184.83 384.7K
09:35 1,184.88 1,186.05 1,184.73 1,186.05 351.5K
09:40 1,186.02 1,186.85 1,185.57 1,186.74 367.7K
09:45 1,186.61 1,186.61 1,184.80 1,184.87 434.3K
09:50 1,184.89 1,184.95 1,183.23 1,183.23 320.1K
09:55 1,183.25 1,183.49 1,183.09 1,183.15 220.4K
10:00 1,183.11 1,183.65 1,182.68 1,183.57 241.3K
10:05 1,183.50 1,184.56 1,183.50 1,184.56 278.7K
10:10 1,184.52 1,184.84 1,184.44 1,184.83 275.5K
10:15 1,184.84 1,185.59 1,184.72 1,185.41 353.3K
10:20 1,185.49 1,185.49 1,184.07 1,184.07 230.1K
10:25 1,184.05 1,184.11 1,183.21 1,184.04 234.3K
10:30 1,184.04 1,184.45 1,183.92 1,183.92 248.4K
10:35 1,183.94 1,184.41 1,183.67 1,184.37 224.3K
10:40 1,184.42 1,185.08 1,184.24 1,184.79 190.3K
10:45 1,184.88 1,184.88 1,184.49 1,184.82 163.8K
10:50 1,184.84 1,185.10 1,184.63 1,184.63 150.9K
10:55 1,184.62 1,184.62 1,182.96 1,182.96 232.3K
11:00 1,182.86 1,182.86 1,181.62 1,182.10 237.8K
11:05 1,182.24 1,182.50 1,182.07 1,182.47 184.0K
11:10 1,182.47 1,182.65 1,182.23 1,182.65 167.7K
11:15 1,182.62 1,182.63 1,181.86 1,181.86 302.9K
11:20 1,181.80 1,181.80 1,181.45 1,181.72 370.5K
11:25 1,181.50 1,181.50 1,180.56 1,180.61 299.9K
11:30 1,180.52 1,180.94 1,180.50 1,180.68 255.6K
11:35 1,180.63 1,181.43 1,180.63 1,181.09 246.3K
11:40 1,181.06 1,181.06 1,179.12 1,180.53 1,169.2K
11:45 1,180.58 1,180.58 1,180.03 1,180.40 265.9K
11:50 1,180.41 1,180.78 1,180.30 1,180.30 335.9K
11:55 1,180.33 1,180.33 1,179.81 1,179.81 224.8K
12:00 1,179.74 1,179.74 1,179.06 1,179.06 376.4K
12:05 1,179.07 1,179.39 1,179.07 1,179.32 268.9K
12:10 1,179.34 1,179.36 1,178.10 1,178.10 328.6K
12:15 1,178.08 1,178.57 1,178.08 1,178.18 247.0K
12:20 1,178.15 1,178.15 1,177.54 1,177.92 364.0K
12:25 1,177.99 1,178.06 1,177.55 1,177.57 289.6K
12:30 1,177.54 1,178.08 1,177.49 1,177.82 242.7K
12:35 1,177.61 1,178.02 1,177.30 1,177.98 328.2K
12:40 1,177.90 1,178.06 1,177.76 1,177.98 221.3K
12:45 1,177.95 1,178.26 1,177.95 1,177.96 145.5K
12:50 1,177.89 1,178.22 1,177.78 1,178.22 131.0K
12:55 1,178.23 1,178.23 1,177.46 1,177.46 213.0K
13:00 1,177.47 1,177.87 1,177.36 1,177.36 316.8K
13:05 1,177.28 1,177.28 1,176.97 1,177.04 242.2K
13:10 1,177.03 1,177.03 1,176.65 1,176.71 231.6K
13:15 1,176.72 1,177.90 1,176.62 1,177.90 217.9K
13:20 1,177.93 1,177.93 1,177.27 1,177.27 185.1K
13:25 1,177.29 1,177.45 1,177.18 1,177.34 208.5K
13:30 1,177.37 1,177.96 1,177.37 1,177.96 118.1K
13:35 1,178.01 1,178.55 1,177.94 1,178.53 227.5K
13:40 1,178.53 1,178.86 1,178.42 1,178.84 175.9K
13:45 1,178.62 1,178.79 1,178.62 1,178.79 179.6K
13:50 1,178.79 1,180.12 1,178.79 1,180.09 192.9K
13:55 1,180.11 1,180.30 1,180.06 1,180.26 161.2K
14:00 1,180.26 1,181.54 1,180.26 1,181.54 290.8K
14:05 1,181.21 1,181.70 1,181.04 1,181.70 247.3K
14:10 1,181.79 1,181.79 1,181.17 1,181.57 249.7K
14:15 1,181.61 1,181.94 1,181.61 1,181.67 155.6K
14:20 1,181.70 1,181.86 1,181.28 1,181.28 238.0K
14:25 1,181.21 1,181.27 1,181.04 1,181.05 151.1K
14:30 1,181.00 1,181.05 1,180.60 1,180.96 147.9K
14:35 1,180.97 1,181.57 1,180.97 1,181.55 209.8K
14:40 1,181.58 1,181.67 1,181.21 1,181.21 194.1K
14:45 1,181.25 1,181.26 1,180.60 1,180.70 175.5K
14:50 1,180.72 1,180.81 1,180.18 1,180.42 251.1K
14:55 1,180.43 1,181.26 1,180.40 1,181.05 370.5K
15:00 1,181.06 1,181.06 1,180.15 1,180.15 290.0K
15:05 1,180.12 1,180.15 1,179.29 1,179.35 367.4K
15:10 1,179.50 1,179.93 1,179.34 1,179.93 299.2K
15:15 1,179.93 1,180.48 1,179.88 1,180.48 258.8K
15:20 1,180.62 1,180.87 1,180.10 1,180.87 336.5K
15:25 1,180.87 1,180.87 1,180.20 1,180.20 275.9K
15:30 1,180.17 1,181.57 1,180.01 1,181.57 676.9K
15:35 1,181.51 1,182.25 1,181.05 1,182.10 497.8K
15:40 1,182.13 1,182.20 1,181.88 1,181.93 389.1K
15:45 1,181.92 1,182.76 1,181.92 1,182.66 529.0K
15:50 1,182.64 1,182.81 1,182.16 1,182.70 434.4K
15:55 1,182.72 1,183.13 1,182.44 1,182.44 462.9K
16:00 1,182.42 1,182.42 1,181.47 1,181.64 473.6K
16:05 1,181.72 1,182.99 1,181.72 1,182.70 476.0K
16:10 1,182.61 1,182.62 1,180.80 1,181.35 576.5K
16:15 1,181.34 1,182.49 1,181.34 1,182.32 370.0K
16:20 1,182.38 1,183.01 1,182.27 1,183.01 410.8K
16:25 1,183.08 1,183.98 1,183.08 1,183.98 419.1K
16:30 1,184.12 1,184.12 1,183.75 1,183.82 489.0K
16:35 1,183.89 1,184.73 1,183.89 1,184.35 561.5K
16:40 1,184.16 1,184.64 1,184.16 1,184.64 384.6K
16:45 1,184.76 1,184.76 1,183.76 1,184.29 450.7K
16:50 1,184.32 1,185.76 1,184.32 1,185.76 481.6K
16:55 1,185.75 1,186.00 1,185.41 1,185.50 449.0K
17:00 1,185.51 1,186.09 1,185.25 1,185.96 631.3K
17:05 1,186.04 1,186.10 1,185.64 1,185.76 512.1K
17:10 1,185.80 1,186.69 1,185.80 1,186.46 518.8K
17:15 1,186.39 1,186.57 1,186.29 1,186.29 530.7K
17:20 1,186.27 1,186.28 1,185.65 1,185.67 625.4K
17:25 1,185.62 1,185.62 1,185.15 1,185.16 1,053.6K
17:30 1,184.92 1,184.92 1,184.92 1,184.92 104.1K
17:35 1,184.92 1,185.25 1,184.92 1,185.25 110,015.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし