SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,173.91 1,179.67 1,173.91 1,177.11 1,543.4K
09:05 1,177.14 1,178.91 1,177.14 1,178.75 438.6K
09:10 1,178.84 1,180.13 1,178.55 1,180.09 433.1K
09:15 1,180.12 1,180.12 1,177.66 1,178.46 907.6K
09:20 1,178.60 1,179.24 1,178.53 1,178.83 349.9K
09:25 1,178.92 1,178.99 1,177.28 1,177.88 338.2K
09:30 1,177.78 1,177.78 1,176.19 1,176.19 352.8K
09:35 1,176.30 1,177.26 1,176.17 1,176.37 323.1K
09:40 1,176.29 1,177.01 1,176.25 1,176.56 289.1K
09:45 1,176.63 1,177.04 1,176.58 1,176.92 248.1K
09:50 1,176.94 1,176.97 1,176.55 1,176.58 289.2K
09:55 1,176.56 1,176.57 1,175.65 1,175.98 233.0K
10:00 1,175.94 1,175.94 1,174.51 1,174.72 376.9K
10:05 1,174.75 1,174.85 1,172.43 1,172.43 465.9K
10:10 1,172.46 1,172.46 1,171.40 1,171.77 502.5K
10:15 1,171.77 1,171.92 1,170.21 1,170.24 469.9K
10:20 1,169.93 1,169.93 1,168.18 1,168.18 706.9K
10:25 1,167.81 1,167.81 1,164.07 1,165.22 1,184.2K
10:30 1,165.12 1,165.12 1,163.69 1,164.04 736.9K
10:35 1,163.95 1,165.24 1,163.95 1,165.22 575.3K
10:40 1,165.36 1,167.13 1,165.17 1,166.85 507.1K
10:45 1,166.84 1,167.22 1,166.45 1,167.22 342.4K
10:50 1,167.23 1,169.01 1,167.23 1,169.01 408.9K
10:55 1,168.92 1,170.27 1,168.84 1,170.22 331.1K
11:00 1,170.22 1,171.23 1,170.02 1,171.10 344.0K
11:05 1,171.24 1,171.68 1,171.03 1,171.03 290.0K
11:10 1,170.87 1,170.87 1,169.86 1,170.08 431.5K
11:15 1,170.14 1,170.73 1,170.07 1,170.48 204.7K
11:20 1,170.39 1,170.53 1,170.13 1,170.27 187.0K
11:25 1,170.30 1,170.79 1,170.30 1,170.64 369.5K
11:30 1,170.64 1,171.52 1,170.35 1,171.52 274.9K
11:35 1,171.54 1,172.02 1,171.50 1,171.91 243.7K
11:40 1,171.87 1,172.50 1,171.52 1,172.50 201.1K
11:45 1,172.63 1,172.89 1,172.45 1,172.45 190.2K
11:50 1,172.34 1,173.00 1,172.34 1,172.97 714.4K
11:55 1,172.96 1,172.96 1,172.35 1,172.54 762.3K
12:00 1,172.60 1,173.00 1,172.13 1,173.00 448.3K
12:05 1,172.94 1,173.14 1,172.82 1,172.84 185.6K
12:10 1,172.84 1,172.84 1,171.45 1,171.45 198.4K
12:15 1,171.34 1,171.98 1,171.17 1,171.95 257.1K
12:20 1,171.99 1,172.03 1,171.89 1,171.93 130.4K
12:25 1,172.01 1,172.49 1,172.01 1,172.22 157.1K
12:30 1,172.18 1,172.44 1,172.13 1,172.29 136.9K
12:35 1,172.30 1,172.42 1,172.00 1,172.00 121.6K
12:40 1,171.90 1,172.98 1,171.90 1,172.52 359.0K
12:45 1,172.43 1,172.43 1,171.94 1,172.12 162.5K
12:50 1,172.10 1,172.75 1,172.07 1,172.72 145.5K
12:55 1,172.78 1,173.27 1,172.74 1,173.23 176.5K
13:00 1,173.34 1,173.76 1,173.34 1,173.72 276.6K
13:05 1,173.58 1,174.08 1,173.40 1,174.08 146.0K
13:10 1,174.03 1,174.47 1,174.03 1,174.37 213.5K
13:15 1,174.40 1,175.04 1,174.40 1,175.03 216.3K
13:20 1,175.08 1,176.53 1,175.08 1,176.46 296.6K
13:25 1,176.50 1,176.99 1,176.50 1,176.99 181.5K
13:30 1,176.97 1,177.10 1,176.30 1,176.30 265.5K
13:35 1,176.26 1,176.43 1,176.10 1,176.24 129.2K
13:40 1,176.22 1,176.22 1,175.63 1,176.04 159.6K
13:45 1,176.04 1,176.35 1,176.04 1,176.14 218.7K
13:50 1,176.13 1,176.77 1,176.12 1,176.77 217.5K
13:55 1,176.82 1,177.05 1,176.82 1,176.94 212.8K
14:00 1,176.94 1,177.38 1,176.83 1,177.38 225.5K
14:05 1,177.40 1,177.95 1,177.22 1,177.72 209.6K
14:10 1,177.76 1,177.87 1,176.98 1,176.98 151.2K
14:15 1,177.03 1,177.06 1,176.74 1,176.74 197.8K
14:20 1,176.74 1,177.76 1,176.74 1,177.67 176.5K
14:25 1,177.72 1,177.72 1,177.44 1,177.65 158.1K
14:30 1,177.73 1,177.80 1,177.12 1,177.39 247.5K
14:35 1,177.36 1,177.36 1,176.73 1,176.73 298.9K
14:40 1,176.68 1,176.68 1,174.92 1,174.93 590.8K
14:45 1,174.93 1,175.06 1,174.67 1,174.82 311.2K
14:50 1,174.78 1,174.78 1,174.47 1,174.61 228.5K
14:55 1,174.67 1,174.73 1,174.46 1,174.65 268.5K
15:00 1,174.64 1,174.73 1,174.39 1,174.73 367.9K
15:05 1,174.81 1,175.42 1,174.81 1,175.42 342.6K
15:10 1,175.49 1,175.69 1,175.24 1,175.49 340.9K
15:15 1,175.52 1,175.79 1,175.11 1,175.19 288.8K
15:20 1,175.33 1,175.51 1,175.31 1,175.39 261.7K
15:25 1,175.42 1,175.47 1,175.09 1,175.40 284.2K
15:30 1,175.47 1,176.29 1,175.44 1,176.29 543.8K
15:35 1,176.34 1,177.78 1,176.34 1,177.78 400.7K
15:40 1,177.99 1,179.34 1,177.99 1,179.07 505.3K
15:45 1,179.09 1,179.98 1,179.09 1,179.64 606.9K
15:50 1,179.74 1,179.74 1,178.62 1,178.86 666.1K
15:55 1,179.00 1,180.39 1,179.00 1,180.27 469.0K
16:00 1,180.32 1,181.06 1,180.18 1,180.52 502.3K
16:05 1,180.50 1,180.54 1,180.01 1,180.07 393.5K
16:10 1,180.04 1,180.04 1,179.19 1,179.59 421.8K
16:15 1,179.61 1,180.07 1,179.43 1,180.07 459.3K
16:20 1,180.01 1,180.13 1,179.17 1,179.25 461.7K
16:25 1,179.34 1,179.60 1,177.77 1,177.77 536.4K
16:30 1,177.73 1,178.55 1,177.73 1,178.35 492.5K
16:35 1,178.27 1,178.87 1,178.27 1,178.42 456.7K
16:40 1,178.43 1,178.43 1,177.38 1,177.47 370.7K
16:45 1,177.48 1,177.55 1,177.03 1,177.08 383.7K
16:50 1,177.08 1,177.48 1,177.08 1,177.36 424.8K
16:55 1,177.35 1,177.82 1,177.16 1,177.71 369.2K
17:00 1,177.80 1,178.22 1,177.80 1,177.90 429.2K
17:05 1,177.91 1,177.97 1,177.60 1,177.66 462.1K
17:10 1,177.52 1,178.06 1,177.31 1,178.06 456.4K
17:15 1,178.04 1,178.13 1,177.50 1,177.50 533.1K
17:20 1,177.53 1,178.03 1,177.49 1,177.96 614.7K
17:25 1,178.02 1,178.42 1,177.72 1,178.42 1,087.5K
17:30 1,178.34 1,178.34 1,178.34 1,178.34 66.5K
17:35 1,178.34 1,179.53 1,178.34 1,179.53 44,402.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし