SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,175.56 1,177.79 1,175.14 1,175.95 1,403.5K
09:05 1,175.92 1,176.13 1,174.01 1,174.01 418.3K
09:10 1,174.16 1,175.60 1,173.36 1,175.53 333.6K
09:15 1,175.56 1,176.12 1,173.85 1,173.87 325.4K
09:20 1,174.10 1,176.32 1,174.10 1,175.20 424.7K
09:25 1,174.43 1,174.49 1,173.07 1,173.23 420.6K
09:30 1,173.21 1,173.21 1,170.57 1,170.57 503.9K
09:35 1,170.50 1,170.59 1,169.61 1,170.33 398.6K
09:40 1,170.34 1,170.54 1,169.82 1,170.20 221.6K
09:45 1,170.25 1,172.22 1,170.25 1,172.22 507.9K
09:50 1,172.31 1,173.70 1,172.31 1,173.56 554.4K
09:55 1,173.49 1,174.29 1,173.15 1,173.15 343.6K
10:00 1,173.08 1,173.08 1,171.28 1,171.28 261.7K
10:05 1,171.24 1,171.89 1,170.71 1,170.71 275.4K
10:10 1,170.39 1,171.76 1,170.15 1,171.67 298.1K
10:15 1,171.68 1,172.40 1,170.58 1,170.62 492.0K
10:20 1,170.54 1,170.54 1,167.99 1,167.99 443.8K
10:25 1,167.89 1,168.26 1,165.62 1,165.71 621.0K
10:30 1,165.63 1,167.36 1,165.63 1,167.27 359.9K
10:35 1,167.20 1,167.21 1,166.45 1,166.86 255.1K
10:40 1,166.79 1,168.61 1,166.70 1,168.61 303.5K
10:45 1,168.62 1,171.24 1,168.62 1,170.11 574.5K
10:50 1,170.04 1,170.20 1,169.55 1,169.77 202.1K
10:55 1,169.65 1,170.59 1,169.42 1,170.54 207.4K
11:00 1,170.77 1,171.42 1,170.77 1,171.14 223.9K
11:05 1,171.06 1,171.95 1,171.06 1,171.76 276.7K
11:10 1,171.57 1,171.57 1,169.55 1,169.55 253.0K
11:15 1,169.54 1,169.57 1,169.16 1,169.25 175.9K
11:20 1,169.22 1,169.23 1,168.40 1,168.47 202.7K
11:25 1,168.53 1,168.58 1,167.97 1,168.46 158.9K
11:30 1,168.41 1,169.35 1,168.25 1,169.29 256.6K
11:35 1,169.12 1,169.45 1,169.09 1,169.36 155.4K
11:40 1,169.33 1,170.26 1,169.33 1,170.15 198.2K
11:45 1,170.07 1,170.07 1,168.87 1,168.87 147.0K
11:50 1,168.85 1,169.61 1,168.85 1,169.13 159.6K
11:55 1,169.08 1,169.82 1,168.50 1,169.82 287.0K
12:00 1,169.99 1,171.16 1,169.99 1,170.52 212.7K
12:05 1,170.51 1,171.53 1,170.51 1,171.53 137.4K
12:10 1,171.70 1,172.11 1,171.40 1,172.11 314.5K
12:15 1,172.23 1,173.12 1,172.23 1,173.12 220.4K
12:20 1,173.05 1,173.30 1,172.93 1,173.12 245.6K
12:25 1,173.12 1,173.28 1,173.04 1,173.24 122.6K
12:30 1,173.22 1,173.27 1,172.56 1,172.79 171.2K
12:35 1,172.94 1,172.99 1,172.48 1,172.58 177.2K
12:40 1,172.60 1,172.70 1,172.04 1,172.45 116.7K
12:45 1,172.47 1,172.47 1,171.41 1,171.45 220.4K
12:50 1,171.45 1,171.60 1,171.16 1,171.52 215.9K
12:55 1,171.50 1,171.66 1,171.33 1,171.53 119.8K
13:00 1,171.47 1,172.58 1,171.35 1,172.49 186.8K
13:05 1,172.48 1,173.41 1,172.48 1,173.33 174.1K
13:10 1,173.62 1,173.62 1,173.09 1,173.12 147.3K
13:15 1,173.11 1,173.39 1,173.11 1,173.35 135.1K
13:20 1,173.34 1,173.90 1,173.32 1,173.90 119.6K
13:25 1,173.93 1,174.19 1,173.80 1,173.81 157.1K
13:30 1,173.72 1,173.88 1,173.48 1,173.49 145.8K
13:35 1,173.50 1,173.63 1,172.75 1,173.00 181.7K
13:40 1,173.11 1,173.84 1,173.11 1,173.68 276.3K
13:45 1,173.75 1,173.82 1,172.85 1,172.85 112.5K
13:50 1,172.86 1,172.86 1,171.64 1,171.64 118.6K
13:55 1,171.59 1,171.59 1,171.30 1,171.31 183.8K
14:00 1,171.35 1,172.14 1,171.35 1,171.98 164.5K
14:05 1,171.94 1,171.95 1,171.42 1,171.50 210.3K
14:10 1,171.45 1,172.34 1,171.45 1,172.04 159.4K
14:15 1,172.04 1,173.22 1,172.04 1,173.22 526.5K
14:20 1,173.33 1,173.36 1,172.56 1,172.56 173.9K
14:25 1,172.58 1,172.60 1,172.16 1,172.25 133.9K
14:30 1,172.25 1,172.38 1,171.89 1,171.99 160.5K
14:35 1,172.02 1,172.63 1,172.02 1,172.63 186.6K
14:40 1,172.64 1,172.96 1,172.56 1,172.96 214.0K
14:45 1,173.04 1,173.04 1,171.79 1,171.87 269.3K
14:50 1,171.95 1,172.06 1,171.02 1,171.05 244.5K
14:55 1,171.00 1,171.17 1,170.82 1,170.89 226.1K
15:00 1,170.92 1,171.03 1,170.33 1,170.43 376.2K
15:05 1,170.40 1,171.11 1,170.40 1,171.11 201.2K
15:10 1,171.06 1,171.73 1,170.97 1,171.59 249.9K
15:15 1,171.58 1,171.58 1,170.44 1,170.44 214.7K
15:20 1,170.38 1,170.45 1,170.31 1,170.37 188.1K
15:25 1,170.32 1,170.95 1,170.32 1,170.55 227.7K
15:30 1,170.53 1,170.98 1,170.00 1,170.00 536.2K
15:35 1,169.99 1,169.99 1,168.24 1,168.33 539.2K
15:40 1,168.58 1,170.57 1,168.58 1,170.55 517.7K
15:45 1,171.03 1,172.13 1,171.03 1,172.13 414.0K
15:50 1,171.92 1,172.16 1,170.64 1,170.64 359.1K
15:55 1,170.62 1,170.76 1,170.44 1,170.55 164.5K
16:00 1,170.46 1,170.46 1,169.62 1,169.64 336.8K
16:05 1,169.72 1,169.95 1,168.92 1,168.95 744.3K
16:10 1,169.04 1,171.77 1,169.01 1,171.77 379.1K
16:15 1,171.84 1,172.53 1,171.84 1,172.15 315.1K
16:20 1,172.27 1,172.48 1,171.17 1,171.31 421.2K
16:25 1,171.34 1,171.74 1,170.59 1,170.59 320.2K
16:30 1,170.62 1,171.83 1,170.43 1,171.62 327.4K
16:35 1,171.58 1,172.84 1,171.55 1,172.50 453.3K
16:40 1,172.48 1,173.81 1,172.48 1,173.46 589.2K
16:45 1,173.39 1,173.88 1,173.30 1,173.88 644.3K
16:50 1,173.81 1,174.40 1,173.74 1,174.37 403.0K
16:55 1,174.35 1,174.99 1,174.35 1,174.55 499.6K
17:00 1,174.44 1,174.77 1,174.40 1,174.52 617.4K
17:05 1,174.51 1,174.51 1,173.48 1,173.48 469.5K
17:10 1,173.43 1,173.43 1,172.97 1,173.29 483.8K
17:15 1,173.26 1,173.66 1,173.26 1,173.61 434.3K
17:20 1,173.51 1,173.58 1,173.23 1,173.45 503.3K
17:25 1,173.50 1,173.96 1,173.29 1,173.89 809.7K
17:30 1,174.02 1,174.02 1,174.02 1,174.02 53.8K
17:35 1,174.02 1,174.02 1,173.82 1,173.82 31,496.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし