SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,180.71 1,187.67 1,180.71 1,185.50 1,663.2K
09:05 1,185.55 1,186.40 1,185.32 1,185.43 450.4K
09:10 1,185.62 1,185.72 1,184.41 1,185.00 283.3K
09:15 1,184.71 1,186.17 1,184.31 1,186.10 374.5K
09:20 1,185.98 1,185.98 1,184.49 1,184.49 309.2K
09:25 1,184.58 1,185.10 1,184.23 1,184.81 218.2K
09:30 1,184.75 1,184.75 1,183.21 1,183.21 300.3K
09:35 1,183.44 1,185.04 1,183.44 1,184.58 275.3K
09:40 1,184.50 1,184.69 1,183.50 1,183.50 319.7K
09:45 1,183.48 1,183.86 1,183.41 1,183.85 213.1K
09:50 1,183.83 1,183.83 1,183.19 1,183.19 298.4K
09:55 1,183.19 1,183.56 1,183.19 1,183.50 202.2K
10:00 1,183.43 1,183.44 1,182.33 1,182.33 314.3K
10:05 1,182.29 1,182.66 1,181.82 1,182.52 287.2K
10:10 1,182.59 1,184.86 1,182.59 1,184.86 253.7K
10:15 1,184.85 1,184.85 1,184.20 1,184.50 267.0K
10:20 1,184.60 1,184.90 1,184.35 1,184.80 290.7K
10:25 1,184.82 1,185.63 1,184.82 1,185.61 275.2K
10:30 1,185.58 1,185.58 1,184.34 1,184.59 249.2K
10:35 1,184.49 1,185.18 1,184.42 1,185.16 195.2K
10:40 1,185.09 1,185.09 1,184.25 1,184.25 197.8K
10:45 1,184.13 1,184.13 1,183.38 1,183.38 301.0K
10:50 1,183.34 1,183.64 1,182.74 1,183.60 337.9K
10:55 1,183.58 1,183.62 1,182.98 1,183.34 239.8K
11:00 1,183.30 1,183.44 1,183.11 1,183.19 185.8K
11:05 1,183.25 1,183.51 1,183.25 1,183.40 176.8K
11:10 1,183.48 1,184.40 1,183.48 1,184.40 188.6K
11:15 1,184.39 1,184.96 1,184.39 1,184.62 292.1K
11:20 1,184.57 1,184.57 1,183.76 1,184.26 236.9K
11:25 1,184.31 1,184.54 1,183.74 1,183.74 220.4K
11:30 1,183.61 1,183.61 1,182.75 1,183.29 304.3K
11:35 1,183.28 1,183.56 1,183.04 1,183.54 238.2K
11:40 1,183.61 1,183.61 1,182.90 1,183.09 268.2K
11:45 1,183.07 1,183.07 1,182.43 1,182.56 211.9K
11:50 1,182.55 1,182.70 1,182.26 1,182.53 190.9K
11:55 1,182.53 1,182.53 1,181.99 1,182.02 234.6K
12:00 1,182.09 1,182.19 1,181.68 1,182.16 287.1K
12:05 1,182.20 1,182.34 1,182.13 1,182.19 203.8K
12:10 1,182.30 1,182.33 1,181.54 1,181.69 329.2K
12:15 1,181.54 1,181.56 1,181.19 1,181.49 227.8K
12:20 1,181.56 1,181.72 1,181.56 1,181.57 167.3K
12:25 1,181.63 1,181.63 1,181.44 1,181.47 212.7K
12:30 1,181.40 1,181.40 1,180.90 1,180.90 241.5K
12:35 1,180.91 1,181.41 1,180.44 1,180.44 323.5K
12:40 1,180.38 1,180.67 1,179.94 1,180.67 292.4K
12:45 1,180.63 1,180.72 1,180.58 1,180.68 137.1K
12:50 1,180.69 1,181.34 1,180.69 1,181.25 182.8K
12:55 1,181.33 1,181.46 1,180.94 1,181.31 292.8K
13:00 1,181.19 1,181.26 1,180.84 1,180.92 416.4K
13:05 1,180.88 1,180.88 1,180.16 1,180.16 181.5K
13:10 1,180.14 1,180.58 1,179.91 1,180.58 131.8K
13:15 1,180.56 1,180.93 1,180.56 1,180.79 251.9K
13:20 1,180.79 1,181.06 1,180.76 1,180.93 146.0K
13:25 1,180.90 1,181.17 1,180.80 1,181.17 208.4K
13:30 1,181.18 1,181.92 1,181.18 1,181.68 185.6K
13:35 1,181.73 1,181.83 1,181.66 1,181.66 159.2K
13:40 1,181.61 1,182.71 1,181.61 1,182.71 198.7K
13:45 1,182.73 1,183.38 1,182.73 1,183.31 182.1K
13:50 1,183.27 1,184.12 1,183.27 1,184.12 138.1K
13:55 1,184.08 1,184.56 1,184.08 1,184.38 156.7K
14:00 1,184.30 1,185.06 1,184.30 1,184.75 351.1K
14:05 1,184.73 1,184.73 1,183.88 1,183.88 295.0K
14:10 1,183.90 1,183.93 1,183.44 1,183.50 218.5K
14:15 1,183.51 1,183.85 1,183.51 1,183.81 190.2K
14:20 1,183.83 1,184.01 1,183.70 1,183.70 140.5K
14:25 1,183.70 1,183.96 1,183.70 1,183.73 186.3K
14:30 1,183.75 1,183.77 1,183.61 1,183.68 147.4K
14:35 1,183.68 1,183.96 1,183.40 1,183.40 164.4K
14:40 1,183.19 1,183.19 1,182.60 1,182.66 281.1K
14:45 1,182.66 1,182.79 1,182.35 1,182.36 192.6K
14:50 1,182.35 1,182.81 1,182.35 1,182.61 341.3K
14:55 1,182.51 1,182.51 1,181.66 1,181.67 239.2K
15:00 1,181.68 1,181.68 1,180.61 1,180.79 269.0K
15:05 1,180.77 1,181.73 1,180.77 1,181.48 319.1K
15:10 1,181.46 1,181.46 1,180.74 1,180.75 268.7K
15:15 1,180.67 1,181.03 1,180.64 1,180.73 278.1K
15:20 1,180.82 1,180.82 1,178.09 1,178.20 1,305.6K
15:25 1,178.25 1,178.76 1,178.23 1,178.76 494.9K
15:30 1,179.01 1,179.13 1,178.45 1,178.45 562.0K
15:35 1,178.29 1,178.29 1,176.52 1,176.52 744.9K
15:40 1,176.64 1,177.17 1,176.12 1,177.03 704.5K
15:45 1,176.95 1,178.43 1,176.79 1,178.41 381.4K
15:50 1,178.33 1,178.33 1,177.92 1,178.03 306.8K
15:55 1,177.72 1,177.75 1,176.59 1,176.59 458.5K
16:00 1,176.58 1,177.27 1,176.46 1,176.55 595.8K
16:05 1,176.79 1,176.80 1,175.81 1,175.91 571.1K
16:10 1,175.85 1,175.91 1,174.88 1,175.04 474.0K
16:15 1,175.04 1,175.12 1,174.53 1,175.07 379.7K
16:20 1,175.09 1,175.70 1,173.86 1,175.70 528.5K
16:25 1,175.80 1,175.91 1,175.56 1,175.80 375.7K
16:30 1,175.79 1,176.49 1,175.74 1,176.49 521.6K
16:35 1,176.56 1,177.11 1,176.28 1,177.11 358.2K
16:40 1,177.22 1,177.58 1,176.91 1,177.14 361.0K
16:45 1,177.19 1,178.17 1,177.19 1,178.14 277.9K
16:50 1,178.33 1,178.76 1,178.33 1,178.70 392.2K
16:55 1,178.70 1,179.11 1,178.53 1,179.04 387.2K
17:00 1,179.05 1,179.05 1,177.66 1,177.66 571.0K
17:05 1,177.64 1,177.64 1,176.74 1,177.31 398.2K
17:10 1,177.23 1,177.23 1,175.86 1,176.56 695.0K
17:15 1,176.51 1,176.98 1,176.40 1,176.98 474.9K
17:20 1,177.03 1,177.14 1,176.69 1,176.71 478.3K
17:25 1,176.68 1,176.74 1,175.94 1,175.94 1,031.4K
17:30 1,175.81 1,175.81 1,175.81 1,175.81 94.0K
17:35 1,175.81 1,175.81 1,175.57 1,175.57 32,590.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし