SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,188.91 1,194.06 1,188.91 1,194.04 1,389.3K
09:05 1,193.71 1,194.26 1,191.77 1,191.77 621.7K
09:10 1,191.51 1,191.73 1,189.87 1,189.87 424.0K
09:15 1,189.99 1,190.53 1,189.99 1,190.53 253.4K
09:20 1,190.43 1,190.69 1,189.38 1,189.38 250.6K
09:25 1,189.39 1,189.57 1,187.83 1,188.13 404.2K
09:30 1,188.47 1,188.71 1,186.86 1,187.36 361.2K
09:35 1,187.47 1,187.47 1,185.51 1,185.63 485.9K
09:40 1,185.30 1,185.30 1,184.09 1,184.12 323.7K
09:45 1,184.12 1,185.88 1,184.12 1,185.88 231.2K
09:50 1,185.89 1,185.89 1,184.41 1,184.42 353.4K
09:55 1,184.38 1,185.02 1,184.29 1,184.82 264.6K
10:00 1,184.51 1,184.51 1,183.92 1,184.30 427.4K
10:05 1,184.32 1,184.41 1,183.01 1,183.07 445.9K
10:10 1,183.16 1,183.21 1,181.86 1,181.91 407.5K
10:15 1,181.86 1,181.86 1,178.48 1,178.48 1,041.8K
10:20 1,178.43 1,178.53 1,176.58 1,176.58 596.8K
10:25 1,176.58 1,176.58 1,172.59 1,172.63 833.7K
10:30 1,172.58 1,172.84 1,170.83 1,172.58 742.5K
10:35 1,172.69 1,174.00 1,172.44 1,173.38 504.6K
10:40 1,173.49 1,173.49 1,171.43 1,171.43 582.9K
10:45 1,171.52 1,172.29 1,171.04 1,172.10 563.1K
10:50 1,172.10 1,172.92 1,171.40 1,172.70 401.6K
10:55 1,172.74 1,172.74 1,171.99 1,172.55 315.4K
11:00 1,172.62 1,173.41 1,172.35 1,173.34 409.2K
11:05 1,173.19 1,173.25 1,172.60 1,172.71 373.6K
11:10 1,172.64 1,172.64 1,171.43 1,171.84 313.5K
11:15 1,171.86 1,174.05 1,171.85 1,173.91 311.5K
11:20 1,173.93 1,174.31 1,173.52 1,174.04 289.7K
11:25 1,173.80 1,173.80 1,171.68 1,171.68 307.2K
11:30 1,171.67 1,171.67 1,171.18 1,171.21 248.5K
11:35 1,171.20 1,171.84 1,171.17 1,171.84 229.6K
11:40 1,171.80 1,171.87 1,171.48 1,171.71 190.5K
11:45 1,171.77 1,172.62 1,171.66 1,172.62 249.8K
11:50 1,172.57 1,172.92 1,172.31 1,172.81 221.6K
11:55 1,172.84 1,173.03 1,172.79 1,173.03 212.2K
12:00 1,173.00 1,173.77 1,173.00 1,173.67 196.5K
12:05 1,173.66 1,174.11 1,173.54 1,174.07 166.7K
12:10 1,174.05 1,174.05 1,173.51 1,173.71 218.1K
12:15 1,173.75 1,173.82 1,172.98 1,172.99 179.6K
12:20 1,172.94 1,172.96 1,172.63 1,172.87 173.1K
12:25 1,172.89 1,173.09 1,172.40 1,172.41 182.3K
12:30 1,172.45 1,172.89 1,172.06 1,172.70 211.1K
12:35 1,172.66 1,172.66 1,172.41 1,172.65 126.8K
12:40 1,172.64 1,173.12 1,172.36 1,173.12 89.8K
12:45 1,173.30 1,173.32 1,172.64 1,172.64 174.2K
12:50 1,172.47 1,172.47 1,172.28 1,172.31 101.8K
12:55 1,172.29 1,173.22 1,171.92 1,173.22 238.2K
13:00 1,173.22 1,173.86 1,173.22 1,173.79 212.0K
13:05 1,173.75 1,173.79 1,173.48 1,173.79 108.0K
13:10 1,174.13 1,174.41 1,174.04 1,174.04 148.1K
13:15 1,174.04 1,174.04 1,173.25 1,173.25 130.8K
13:20 1,173.25 1,173.25 1,172.70 1,173.15 115.5K
13:25 1,173.18 1,173.74 1,173.18 1,173.74 110.8K
13:30 1,173.87 1,174.20 1,173.49 1,173.49 197.2K
13:35 1,173.44 1,173.47 1,173.28 1,173.28 156.3K
13:40 1,173.22 1,173.59 1,173.13 1,173.59 115.2K
13:45 1,173.60 1,173.69 1,173.30 1,173.69 113.6K
13:50 1,173.70 1,174.19 1,173.60 1,174.19 211.5K
13:55 1,174.16 1,174.38 1,174.10 1,174.36 208.1K
14:00 1,174.35 1,174.35 1,173.73 1,173.73 254.1K
14:05 1,173.62 1,173.62 1,173.12 1,173.12 234.9K
14:10 1,173.07 1,173.07 1,171.39 1,171.39 247.1K
14:15 1,171.30 1,171.30 1,170.03 1,170.23 410.1K
14:20 1,170.21 1,170.21 1,169.44 1,169.44 388.2K
14:25 1,169.46 1,170.23 1,169.46 1,170.09 250.2K
14:30 1,170.08 1,170.55 1,169.97 1,170.45 200.9K
14:35 1,170.48 1,172.48 1,170.47 1,172.48 258.1K
14:40 1,172.45 1,172.47 1,170.83 1,170.92 319.0K
14:45 1,170.87 1,171.21 1,169.03 1,169.03 486.6K
14:50 1,169.06 1,169.21 1,167.93 1,167.93 479.8K
14:55 1,167.67 1,168.25 1,167.02 1,167.02 467.6K
15:00 1,167.03 1,167.18 1,166.39 1,167.04 365.4K
15:05 1,167.00 1,169.55 1,166.52 1,169.21 896.8K
15:10 1,169.11 1,169.33 1,168.64 1,169.33 264.8K
15:15 1,169.42 1,169.49 1,168.72 1,168.75 231.5K
15:20 1,168.71 1,169.01 1,168.37 1,168.38 282.4K
15:25 1,168.41 1,169.53 1,168.41 1,169.53 251.8K
15:30 1,169.67 1,170.72 1,169.67 1,170.72 431.4K
15:35 1,170.69 1,170.87 1,170.33 1,170.82 350.7K
15:40 1,171.02 1,171.68 1,170.46 1,171.59 326.8K
15:45 1,171.57 1,172.04 1,170.31 1,170.67 538.5K
15:50 1,170.61 1,171.48 1,170.00 1,171.19 381.2K
15:55 1,170.90 1,171.10 1,170.52 1,170.83 339.3K
16:00 1,170.88 1,172.45 1,170.88 1,172.45 574.6K
16:05 1,172.29 1,174.32 1,172.29 1,174.32 520.3K
16:10 1,174.42 1,174.67 1,174.31 1,174.65 409.5K
16:15 1,174.63 1,175.09 1,174.13 1,175.09 362.1K
16:20 1,175.01 1,175.01 1,174.02 1,174.32 407.5K
16:25 1,174.64 1,175.06 1,174.64 1,174.99 560.3K
16:30 1,175.01 1,175.76 1,174.88 1,175.76 748.8K
16:35 1,175.81 1,176.91 1,175.81 1,176.86 520.5K
16:40 1,176.87 1,176.87 1,176.50 1,176.66 504.1K
16:45 1,176.91 1,177.33 1,176.60 1,177.33 372.0K
16:50 1,177.23 1,177.24 1,176.79 1,176.85 377.3K
16:55 1,176.78 1,177.25 1,176.72 1,177.09 357.1K
17:00 1,177.12 1,177.51 1,176.95 1,177.23 449.7K
17:05 1,177.18 1,177.81 1,177.13 1,177.81 461.3K
17:10 1,177.83 1,178.72 1,177.83 1,178.62 589.9K
17:15 1,178.60 1,179.75 1,178.60 1,179.75 647.0K
17:20 1,179.74 1,179.99 1,179.55 1,179.99 751.2K
17:25 1,180.04 1,180.63 1,179.99 1,180.48 939.6K
17:30 1,180.47 1,180.47 1,180.47 1,180.47 85.1K
17:35 1,180.47 1,180.61 1,180.47 1,180.61 37,982.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし