SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,188.63 1,192.20 1,188.63 1,191.68 1,415.5K
09:05 1,191.89 1,191.89 1,190.52 1,191.51 386.6K
09:10 1,191.38 1,191.38 1,189.49 1,190.47 326.3K
09:15 1,190.78 1,191.67 1,190.41 1,190.95 327.7K
09:20 1,191.03 1,194.14 1,190.93 1,194.14 380.5K
09:25 1,194.11 1,194.11 1,193.29 1,194.03 359.7K
09:30 1,193.92 1,193.92 1,192.39 1,192.40 366.6K
09:35 1,192.20 1,192.42 1,191.87 1,192.39 260.0K
09:40 1,192.42 1,192.47 1,190.79 1,190.98 338.2K
09:45 1,190.96 1,190.96 1,190.08 1,190.91 199.6K
09:50 1,191.00 1,191.37 1,190.72 1,191.27 145.3K
09:55 1,191.27 1,191.30 1,190.58 1,190.96 234.1K
10:00 1,190.82 1,190.82 1,189.10 1,189.10 340.7K
10:05 1,189.06 1,189.49 1,188.16 1,189.49 361.9K
10:10 1,189.95 1,189.99 1,189.65 1,189.65 213.8K
10:15 1,189.63 1,189.63 1,187.87 1,188.08 256.7K
10:20 1,188.07 1,188.26 1,187.87 1,188.26 198.2K
10:25 1,188.24 1,188.42 1,188.16 1,188.40 230.9K
10:30 1,188.18 1,188.26 1,187.74 1,187.75 214.0K
10:35 1,187.71 1,188.00 1,187.57 1,187.80 171.3K
10:40 1,187.75 1,189.60 1,187.56 1,189.60 270.8K
10:45 1,189.64 1,190.29 1,189.63 1,190.28 171.1K
10:50 1,190.27 1,190.27 1,188.52 1,188.55 212.2K
10:55 1,188.47 1,188.47 1,187.97 1,188.03 161.3K
11:00 1,187.94 1,188.93 1,187.54 1,188.84 232.2K
11:05 1,188.83 1,189.31 1,188.83 1,189.22 168.0K
11:10 1,189.21 1,189.62 1,188.82 1,188.82 223.6K
11:15 1,188.81 1,188.94 1,188.35 1,188.35 206.0K
11:20 1,188.36 1,188.84 1,188.36 1,188.84 153.5K
11:25 1,188.90 1,189.37 1,188.90 1,189.17 152.3K
11:30 1,189.11 1,189.21 1,188.66 1,188.67 181.3K
11:35 1,188.59 1,188.59 1,187.87 1,188.59 198.9K
11:40 1,188.65 1,188.86 1,188.65 1,188.77 176.7K
11:45 1,188.76 1,189.34 1,188.76 1,189.32 149.5K
11:50 1,189.31 1,189.61 1,189.00 1,189.01 147.4K
11:55 1,189.02 1,189.02 1,188.81 1,188.92 247.6K
12:00 1,188.84 1,188.84 1,187.83 1,187.83 161.6K
12:05 1,187.83 1,188.16 1,187.83 1,187.91 175.0K
12:10 1,187.91 1,188.10 1,187.75 1,187.77 110.5K
12:15 1,187.77 1,187.77 1,187.30 1,187.46 169.8K
12:20 1,187.46 1,187.51 1,187.32 1,187.50 131.5K
12:25 1,187.45 1,187.45 1,187.11 1,187.27 115.1K
12:30 1,187.26 1,187.36 1,186.88 1,186.92 136.4K
12:35 1,186.85 1,186.85 1,184.89 1,184.94 368.8K
12:40 1,184.99 1,184.99 1,184.52 1,184.63 168.1K
12:45 1,184.62 1,185.26 1,184.59 1,185.09 136.6K
12:50 1,185.12 1,185.12 1,184.61 1,184.97 153.0K
12:55 1,184.92 1,185.29 1,184.83 1,185.29 124.8K
13:00 1,185.37 1,186.06 1,185.37 1,186.03 134.6K
13:05 1,186.03 1,186.43 1,186.03 1,186.38 91.3K
13:10 1,186.38 1,186.38 1,185.89 1,185.93 132.4K
13:15 1,185.95 1,186.88 1,185.95 1,186.86 118.3K
13:20 1,186.78 1,187.20 1,186.61 1,187.16 113.4K
13:25 1,187.13 1,187.22 1,186.77 1,187.19 114.1K
13:30 1,187.23 1,187.47 1,187.03 1,187.03 105.6K
13:35 1,187.00 1,187.61 1,186.97 1,187.61 154.5K
13:40 1,187.63 1,187.63 1,187.10 1,187.12 124.7K
13:45 1,187.10 1,187.11 1,186.48 1,186.48 208.0K
13:50 1,186.46 1,186.46 1,186.20 1,186.23 122.8K
13:55 1,186.25 1,186.29 1,185.69 1,185.73 196.5K
14:00 1,185.65 1,185.65 1,184.13 1,184.13 266.5K
14:05 1,184.10 1,184.89 1,184.05 1,184.89 219.5K
14:10 1,184.85 1,185.34 1,184.54 1,184.62 361.6K
14:15 1,184.65 1,185.00 1,184.54 1,184.54 247.2K
14:20 1,184.49 1,184.49 1,183.19 1,183.35 255.9K
14:25 1,183.36 1,183.65 1,183.28 1,183.60 165.3K
14:30 1,183.65 1,184.42 1,183.57 1,184.28 192.1K
14:35 1,184.21 1,184.59 1,184.06 1,184.43 175.5K
14:40 1,184.47 1,185.08 1,184.47 1,185.05 151.7K
14:45 1,185.07 1,185.07 1,184.16 1,184.28 220.6K
14:50 1,184.28 1,184.66 1,184.07 1,184.63 185.0K
14:55 1,184.65 1,184.71 1,184.56 1,184.59 158.4K
15:00 1,184.46 1,184.90 1,184.46 1,184.67 166.2K
15:05 1,184.54 1,184.54 1,183.93 1,183.98 186.2K
15:10 1,183.97 1,183.97 1,183.22 1,183.62 238.2K
15:15 1,183.59 1,183.93 1,183.54 1,183.81 187.8K
15:20 1,183.75 1,184.15 1,183.51 1,184.15 262.7K
15:25 1,184.10 1,184.10 1,183.69 1,183.96 201.8K
15:30 1,184.12 1,185.19 1,183.85 1,185.19 519.5K
15:35 1,185.32 1,186.92 1,185.32 1,186.65 512.7K
15:40 1,186.62 1,187.13 1,186.25 1,186.72 369.8K
15:45 1,186.72 1,186.89 1,185.66 1,186.38 393.6K
15:50 1,186.52 1,186.52 1,185.32 1,185.32 495.2K
15:55 1,185.49 1,185.56 1,184.99 1,184.99 292.6K
16:00 1,184.82 1,185.94 1,184.74 1,185.94 453.9K
16:05 1,185.94 1,186.30 1,185.92 1,186.27 337.4K
16:10 1,186.30 1,186.33 1,185.83 1,185.88 293.8K
16:15 1,185.89 1,186.39 1,185.89 1,185.96 293.9K
16:20 1,185.93 1,185.93 1,185.42 1,185.44 285.5K
16:25 1,185.56 1,187.11 1,185.56 1,187.09 297.8K
16:30 1,187.14 1,188.03 1,187.14 1,188.03 490.5K
16:35 1,188.08 1,188.55 1,187.98 1,188.53 357.5K
16:40 1,188.52 1,188.52 1,188.28 1,188.43 265.0K
16:45 1,188.44 1,188.90 1,188.44 1,188.77 532.4K
16:50 1,188.82 1,188.82 1,188.26 1,188.42 364.8K
16:55 1,188.49 1,188.66 1,188.01 1,188.13 418.4K
17:00 1,188.23 1,188.96 1,188.23 1,188.77 452.9K
17:05 1,188.73 1,189.13 1,188.62 1,189.13 533.0K
17:10 1,189.04 1,189.04 1,188.57 1,188.58 481.6K
17:15 1,188.50 1,188.50 1,188.01 1,188.45 492.7K
17:20 1,188.48 1,188.64 1,188.32 1,188.64 629.0K
17:25 1,188.57 1,188.69 1,188.16 1,188.16 935.9K
17:30 1,188.16 1,188.16 1,188.16 1,188.16 112.1K
17:35 1,188.16 1,189.02 1,188.16 1,189.02 30,705.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし