SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,191.25 1,191.25 1,182.78 1,183.23 1,440.2K
09:05 1,183.31 1,183.47 1,182.00 1,182.00 378.2K
09:10 1,181.99 1,183.20 1,181.84 1,183.10 358.5K
09:15 1,183.14 1,185.04 1,183.14 1,184.46 443.6K
09:20 1,184.43 1,184.56 1,183.94 1,184.56 268.7K
09:25 1,184.68 1,184.73 1,182.70 1,182.70 268.8K
09:30 1,182.66 1,184.72 1,182.47 1,184.72 320.2K
09:35 1,184.77 1,186.24 1,184.77 1,186.17 233.5K
09:40 1,186.05 1,187.31 1,185.97 1,187.31 335.9K
09:45 1,187.27 1,187.98 1,187.17 1,187.98 223.4K
09:50 1,187.98 1,190.04 1,187.98 1,189.91 253.0K
09:55 1,190.03 1,190.34 1,189.93 1,190.22 311.9K
10:00 1,190.18 1,190.57 1,189.77 1,190.22 335.0K
10:05 1,190.28 1,191.25 1,190.28 1,191.24 287.0K
10:10 1,191.29 1,191.50 1,190.83 1,190.84 281.5K
10:15 1,190.73 1,190.84 1,190.31 1,190.79 354.8K
10:20 1,190.66 1,190.98 1,190.18 1,190.18 263.3K
10:25 1,190.16 1,190.98 1,190.16 1,190.98 216.9K
10:30 1,191.03 1,192.14 1,190.86 1,192.13 279.3K
10:35 1,192.20 1,193.42 1,192.20 1,193.42 393.4K
10:40 1,193.43 1,194.45 1,193.34 1,194.45 310.5K
10:45 1,194.46 1,194.46 1,193.86 1,193.86 433.6K
10:50 1,193.98 1,194.41 1,193.66 1,194.41 587.1K
10:55 1,194.44 1,195.48 1,194.44 1,195.48 375.8K
11:00 1,195.59 1,196.24 1,195.54 1,196.15 537.2K
11:05 1,196.12 1,196.30 1,195.92 1,196.30 421.8K
11:10 1,196.27 1,196.36 1,194.87 1,194.87 225.6K
11:15 1,194.81 1,194.82 1,193.98 1,193.98 320.1K
11:20 1,193.79 1,194.24 1,193.78 1,194.21 348.3K
11:25 1,194.30 1,194.95 1,194.30 1,194.95 387.6K
11:30 1,195.05 1,195.53 1,195.00 1,195.09 247.7K
11:35 1,195.09 1,195.52 1,195.09 1,195.52 173.5K
11:40 1,195.62 1,195.79 1,195.42 1,195.73 238.4K
11:45 1,195.93 1,197.38 1,195.93 1,197.38 301.2K
11:50 1,197.51 1,197.51 1,196.98 1,197.34 1,102.4K
11:55 1,197.35 1,197.86 1,197.28 1,197.28 1,074.7K
12:00 1,197.15 1,197.20 1,196.63 1,196.81 386.6K
12:05 1,196.82 1,197.40 1,196.77 1,196.77 355.5K
12:10 1,196.55 1,196.55 1,195.68 1,195.85 225.3K
12:15 1,195.85 1,195.94 1,195.68 1,195.68 129.2K
12:20 1,195.65 1,195.66 1,195.30 1,195.55 175.3K
12:25 1,195.49 1,195.98 1,195.49 1,195.98 270.0K
12:30 1,196.00 1,196.00 1,195.10 1,195.16 245.1K
12:35 1,195.23 1,196.31 1,195.23 1,196.19 194.3K
12:40 1,196.17 1,196.24 1,195.71 1,195.71 178.0K
12:45 1,195.67 1,195.74 1,194.94 1,194.94 227.8K
12:50 1,194.93 1,195.27 1,194.87 1,195.09 182.2K
12:55 1,195.12 1,195.12 1,194.61 1,194.67 126.7K
13:00 1,194.65 1,195.33 1,194.65 1,195.33 164.8K
13:05 1,195.41 1,196.64 1,195.41 1,196.64 311.2K
13:10 1,196.75 1,196.84 1,196.23 1,196.23 208.0K
13:15 1,196.20 1,196.38 1,195.88 1,195.90 186.6K
13:20 1,195.86 1,195.92 1,195.06 1,195.06 205.8K
13:25 1,195.03 1,195.21 1,194.85 1,195.07 164.7K
13:30 1,195.05 1,195.11 1,194.80 1,194.97 125.7K
13:35 1,195.00 1,195.10 1,194.87 1,195.07 145.5K
13:40 1,195.05 1,195.84 1,195.05 1,195.83 197.6K
13:45 1,195.80 1,196.17 1,195.66 1,196.09 185.3K
13:50 1,196.20 1,196.58 1,196.20 1,196.37 122.5K
13:55 1,196.33 1,196.38 1,196.18 1,196.18 123.0K
14:00 1,196.16 1,196.16 1,195.82 1,195.91 258.6K
14:05 1,195.91 1,195.91 1,195.35 1,195.44 193.1K
14:10 1,195.39 1,195.47 1,194.86 1,194.86 192.9K
14:15 1,194.80 1,194.94 1,194.19 1,194.32 275.1K
14:20 1,194.41 1,194.41 1,193.83 1,193.83 171.6K
14:25 1,193.76 1,194.00 1,193.63 1,193.97 160.8K
14:30 1,193.96 1,194.39 1,193.86 1,194.36 233.0K
14:35 1,194.40 1,194.98 1,194.40 1,194.91 238.3K
14:40 1,194.84 1,195.40 1,194.73 1,195.30 169.2K
14:45 1,195.02 1,195.02 1,194.66 1,194.66 306.9K
14:50 1,194.61 1,194.66 1,193.95 1,194.41 227.0K
14:55 1,194.55 1,195.21 1,194.31 1,195.21 454.3K
15:00 1,195.26 1,195.72 1,195.26 1,195.50 227.4K
15:05 1,195.50 1,195.56 1,195.25 1,195.35 153.8K
15:10 1,195.32 1,195.35 1,194.70 1,194.88 237.7K
15:15 1,194.85 1,195.01 1,194.66 1,194.83 358.9K
15:20 1,194.89 1,195.50 1,194.89 1,195.35 220.8K
15:25 1,195.33 1,195.53 1,195.14 1,195.46 190.0K
15:30 1,195.40 1,196.09 1,195.22 1,195.39 556.4K
15:35 1,195.39 1,195.43 1,194.35 1,194.35 458.2K
15:40 1,194.45 1,196.56 1,194.45 1,195.42 659.2K
15:45 1,195.58 1,195.86 1,195.13 1,195.74 620.1K
15:50 1,195.76 1,196.28 1,195.14 1,196.25 395.7K
15:55 1,196.23 1,196.32 1,195.02 1,195.02 473.0K
16:00 1,195.28 1,195.28 1,194.04 1,194.33 582.8K
16:05 1,194.21 1,194.49 1,194.03 1,194.09 501.9K
16:10 1,193.99 1,194.34 1,193.09 1,194.32 522.5K
16:15 1,194.38 1,194.53 1,193.84 1,193.86 551.7K
16:20 1,193.75 1,193.75 1,192.33 1,192.43 464.7K
16:25 1,192.45 1,193.17 1,192.40 1,192.75 481.2K
16:30 1,192.72 1,192.72 1,191.14 1,191.14 466.8K
16:35 1,191.06 1,191.06 1,189.95 1,190.82 624.8K
16:40 1,190.78 1,190.86 1,189.83 1,189.98 467.7K
16:45 1,189.95 1,190.25 1,189.68 1,190.06 366.4K
16:50 1,190.12 1,190.75 1,189.91 1,189.92 637.7K
16:55 1,190.15 1,190.38 1,189.97 1,189.97 450.7K
17:00 1,190.07 1,190.07 1,188.46 1,188.46 490.3K
17:05 1,188.26 1,188.40 1,187.89 1,188.34 573.8K
17:10 1,188.32 1,189.36 1,188.24 1,189.31 564.0K
17:15 1,189.29 1,190.05 1,189.26 1,189.97 581.6K
17:20 1,189.89 1,189.89 1,189.28 1,189.66 628.0K
17:25 1,189.65 1,190.00 1,189.65 1,189.95 781.6K
17:30 1,190.01 1,190.01 1,190.01 1,190.01 87.4K
17:35 1,190.01 1,190.01 1,188.70 1,188.70 42,819.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし