SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,173.88 1,183.05 1,173.88 1,179.90 2,078.3K
09:05 1,179.42 1,179.98 1,177.05 1,177.11 721.9K
09:10 1,177.55 1,179.19 1,177.44 1,178.87 401.0K
09:15 1,178.87 1,178.95 1,178.24 1,178.28 633.1K
09:20 1,177.98 1,178.79 1,176.09 1,176.09 495.9K
09:25 1,176.08 1,177.39 1,176.08 1,177.39 306.4K
09:30 1,177.43 1,178.30 1,177.42 1,178.30 325.3K
09:35 1,178.54 1,179.99 1,178.53 1,179.79 539.8K
09:40 1,179.48 1,179.48 1,178.13 1,178.17 464.8K
09:45 1,178.53 1,178.75 1,177.05 1,177.05 449.4K
09:50 1,176.90 1,178.30 1,176.90 1,178.30 313.1K
09:55 1,178.47 1,178.55 1,178.09 1,178.55 279.7K
10:00 1,178.57 1,180.12 1,178.57 1,180.08 308.9K
10:05 1,180.31 1,181.01 1,180.07 1,181.01 445.9K
10:10 1,181.27 1,182.26 1,181.27 1,181.74 430.4K
10:15 1,181.69 1,183.58 1,181.69 1,183.58 373.9K
10:20 1,183.50 1,184.68 1,183.50 1,184.24 704.8K
10:25 1,184.25 1,184.53 1,184.25 1,184.34 352.2K
10:30 1,184.18 1,184.51 1,184.16 1,184.25 408.3K
10:35 1,184.15 1,184.94 1,184.08 1,184.94 366.8K
10:40 1,184.91 1,185.22 1,184.81 1,185.18 324.8K
10:45 1,185.13 1,185.87 1,185.13 1,185.87 265.4K
10:50 1,185.92 1,185.98 1,185.18 1,185.32 327.3K
10:55 1,185.37 1,185.50 1,185.14 1,185.14 192.1K
11:00 1,185.07 1,186.18 1,185.04 1,186.06 233.6K
11:05 1,186.06 1,186.06 1,185.05 1,185.30 231.2K
11:10 1,185.07 1,185.07 1,184.37 1,184.48 251.2K
11:15 1,184.43 1,184.71 1,184.31 1,184.44 212.7K
11:20 1,184.50 1,184.75 1,184.22 1,184.23 197.9K
11:25 1,184.27 1,184.47 1,184.22 1,184.46 250.2K
11:30 1,184.40 1,185.62 1,184.40 1,185.62 254.8K
11:35 1,185.68 1,186.47 1,185.68 1,186.47 289.9K
11:40 1,186.45 1,186.45 1,185.30 1,186.04 322.4K
11:45 1,186.06 1,186.28 1,185.74 1,186.18 224.1K
11:50 1,186.18 1,186.79 1,186.13 1,186.57 245.9K
11:55 1,186.51 1,186.51 1,185.90 1,185.90 192.0K
12:00 1,185.96 1,186.51 1,185.96 1,186.39 277.0K
12:05 1,186.37 1,186.52 1,186.13 1,186.23 219.8K
12:10 1,186.20 1,186.40 1,186.20 1,186.34 247.2K
12:15 1,186.31 1,187.45 1,186.24 1,187.44 315.2K
12:20 1,187.40 1,187.42 1,186.82 1,186.89 231.1K
12:25 1,186.84 1,187.05 1,186.82 1,186.87 195.2K
12:30 1,186.87 1,187.45 1,186.87 1,187.43 209.0K
12:35 1,187.44 1,187.61 1,187.08 1,187.28 279.4K
12:40 1,187.29 1,187.70 1,187.18 1,187.70 223.9K
12:45 1,187.86 1,188.26 1,187.86 1,188.25 239.8K
12:50 1,188.27 1,188.58 1,188.27 1,188.50 137.0K
12:55 1,188.50 1,188.54 1,188.13 1,188.24 243.7K
13:00 1,188.27 1,188.67 1,188.27 1,188.60 230.8K
13:05 1,188.59 1,188.59 1,188.35 1,188.35 162.0K
13:10 1,188.33 1,188.36 1,187.74 1,188.18 142.7K
13:15 1,188.24 1,188.39 1,188.22 1,188.32 172.7K
13:20 1,188.30 1,188.60 1,188.18 1,188.19 157.5K
13:25 1,188.15 1,188.27 1,188.12 1,188.27 131.9K
13:30 1,188.38 1,189.10 1,188.38 1,189.08 214.0K
13:35 1,189.13 1,189.26 1,188.78 1,188.78 139.4K
13:40 1,188.71 1,189.61 1,188.71 1,189.60 187.3K
13:45 1,189.64 1,189.79 1,189.53 1,189.63 142.4K
13:50 1,189.60 1,189.89 1,189.57 1,189.89 204.5K
13:55 1,189.93 1,190.00 1,189.68 1,189.75 184.0K
14:00 1,189.75 1,190.66 1,189.75 1,190.64 255.5K
14:05 1,190.64 1,191.22 1,190.64 1,191.12 305.0K
14:10 1,191.02 1,191.15 1,190.68 1,190.68 155.9K
14:15 1,190.70 1,191.19 1,190.69 1,191.19 259.4K
14:20 1,191.17 1,191.49 1,191.11 1,191.48 218.2K
14:25 1,191.54 1,191.79 1,191.53 1,191.53 254.9K
14:30 1,191.50 1,191.50 1,189.91 1,189.92 391.0K
14:35 1,189.91 1,190.44 1,189.02 1,189.44 497.0K
14:40 1,189.41 1,190.31 1,189.41 1,190.10 262.3K
14:45 1,190.15 1,190.96 1,190.15 1,190.96 260.7K
14:50 1,190.99 1,191.29 1,190.99 1,191.26 255.0K
14:55 1,191.20 1,191.66 1,191.20 1,191.55 345.6K
15:00 1,191.62 1,191.62 1,191.16 1,191.42 349.5K
15:05 1,191.39 1,191.97 1,191.28 1,191.97 444.8K
15:10 1,191.95 1,192.65 1,191.93 1,192.51 389.3K
15:15 1,192.47 1,192.69 1,192.46 1,192.67 298.2K
15:20 1,192.66 1,192.94 1,191.92 1,191.92 367.5K
15:25 1,191.87 1,192.37 1,191.87 1,192.31 419.3K
15:30 1,192.30 1,192.93 1,192.30 1,192.62 747.4K
15:35 1,192.60 1,192.90 1,191.48 1,191.48 608.1K
15:40 1,191.43 1,191.43 1,189.61 1,190.00 514.0K
15:45 1,190.00 1,190.53 1,189.52 1,190.33 406.7K
15:50 1,190.44 1,190.94 1,190.19 1,190.57 356.8K
15:55 1,190.60 1,190.62 1,190.32 1,190.44 392.8K
16:00 1,190.35 1,192.11 1,190.35 1,192.11 667.7K
16:05 1,191.98 1,192.25 1,191.79 1,191.79 428.7K
16:10 1,191.67 1,191.87 1,191.22 1,191.80 418.4K
16:15 1,191.77 1,191.88 1,190.95 1,190.95 401.1K
16:20 1,190.72 1,190.89 1,189.62 1,189.73 392.2K
16:25 1,189.78 1,191.19 1,189.78 1,191.10 453.2K
16:30 1,191.12 1,191.12 1,190.06 1,190.10 388.1K
16:35 1,190.17 1,190.56 1,190.16 1,190.46 316.0K
16:40 1,190.50 1,190.50 1,189.88 1,190.03 537.0K
16:45 1,190.05 1,190.09 1,189.81 1,189.97 298.3K
16:50 1,189.98 1,190.05 1,189.78 1,189.80 442.3K
16:55 1,189.82 1,190.34 1,189.82 1,190.05 547.4K
17:00 1,190.10 1,190.71 1,190.01 1,190.07 517.5K
17:05 1,190.02 1,191.32 1,190.02 1,191.02 947.6K
17:10 1,190.93 1,191.48 1,190.82 1,191.48 681.1K
17:15 1,191.46 1,191.77 1,191.30 1,191.57 692.8K
17:20 1,191.57 1,191.57 1,191.35 1,191.52 776.6K
17:25 1,191.54 1,191.76 1,191.54 1,191.65 1,160.6K
17:30 1,191.81 1,191.81 1,191.81 1,191.81 58.6K
17:35 1,191.81 1,191.81 1,191.29 1,191.29 43,684.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし