SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,179.68 1,179.68 1,174.38 1,177.29 1,722.8K
09:05 1,177.20 1,177.99 1,176.50 1,177.36 551.3K
09:10 1,177.14 1,178.81 1,176.75 1,178.43 291.1K
09:15 1,178.42 1,180.69 1,178.42 1,180.69 357.1K
09:20 1,180.53 1,180.88 1,180.16 1,180.16 295.3K
09:25 1,180.09 1,180.65 1,179.61 1,179.61 238.9K
09:30 1,179.53 1,179.91 1,179.53 1,179.62 289.6K
09:35 1,179.76 1,181.08 1,179.76 1,181.07 213.9K
09:40 1,181.08 1,181.08 1,178.63 1,178.63 304.7K
09:45 1,178.73 1,179.56 1,178.73 1,179.49 184.7K
09:50 1,179.59 1,181.38 1,179.59 1,181.38 265.8K
09:55 1,181.51 1,182.77 1,181.51 1,182.77 319.4K
10:00 1,182.72 1,182.72 1,181.92 1,182.18 352.4K
10:05 1,182.13 1,183.09 1,182.06 1,183.09 259.7K
10:10 1,183.05 1,183.52 1,182.82 1,183.52 201.9K
10:15 1,183.60 1,183.60 1,182.97 1,182.97 304.6K
10:20 1,182.89 1,183.07 1,182.70 1,182.84 180.2K
10:25 1,182.88 1,183.49 1,182.88 1,183.46 185.5K
10:30 1,183.46 1,183.49 1,182.43 1,182.43 298.2K
10:35 1,182.39 1,182.52 1,181.93 1,181.93 184.8K
10:40 1,181.98 1,182.50 1,181.95 1,182.48 179.9K
10:45 1,182.50 1,182.63 1,182.20 1,182.41 172.4K
10:50 1,182.47 1,182.47 1,181.95 1,182.01 185.5K
10:55 1,182.13 1,182.17 1,181.64 1,181.93 255.2K
11:00 1,182.03 1,182.11 1,180.83 1,180.83 268.9K
11:05 1,180.98 1,181.16 1,180.53 1,180.60 223.1K
11:10 1,180.68 1,180.75 1,180.19 1,180.37 200.4K
11:15 1,180.33 1,180.33 1,179.67 1,179.67 179.6K
11:20 1,179.54 1,179.55 1,179.13 1,179.28 232.0K
11:25 1,179.19 1,179.19 1,178.77 1,178.84 431.2K
11:30 1,178.76 1,178.76 1,178.34 1,178.61 219.6K
11:35 1,178.58 1,178.59 1,178.01 1,178.22 204.8K
11:40 1,178.28 1,178.29 1,177.99 1,178.10 155.3K
11:45 1,178.09 1,178.26 1,177.81 1,178.26 265.2K
11:50 1,178.34 1,179.14 1,178.34 1,179.11 228.2K
11:55 1,179.12 1,179.75 1,179.12 1,179.48 249.5K
12:00 1,179.50 1,180.38 1,179.44 1,180.33 245.6K
12:05 1,180.33 1,180.33 1,179.37 1,179.37 176.6K
12:10 1,179.35 1,179.52 1,178.69 1,178.69 169.3K
12:15 1,178.69 1,178.69 1,177.88 1,178.05 157.2K
12:20 1,178.12 1,178.29 1,177.78 1,177.78 125.1K
12:25 1,177.78 1,177.78 1,176.85 1,177.10 204.1K
12:30 1,177.13 1,177.13 1,176.74 1,176.80 196.8K
12:35 1,176.70 1,176.92 1,176.68 1,176.89 199.6K
12:40 1,176.88 1,176.90 1,176.38 1,176.41 174.7K
12:45 1,176.35 1,176.51 1,176.30 1,176.30 219.6K
12:50 1,176.29 1,176.29 1,175.94 1,175.94 208.8K
12:55 1,175.95 1,176.04 1,174.68 1,174.70 272.9K
13:00 1,174.51 1,175.22 1,174.28 1,175.16 362.7K
13:05 1,175.11 1,175.14 1,174.36 1,174.36 351.0K
13:10 1,174.40 1,174.86 1,174.40 1,174.53 192.0K
13:15 1,174.58 1,175.12 1,174.58 1,175.12 181.6K
13:20 1,175.15 1,175.81 1,175.15 1,175.81 128.4K
13:25 1,175.85 1,176.08 1,175.03 1,175.40 206.3K
13:30 1,175.45 1,175.50 1,175.19 1,175.29 142.6K
13:35 1,175.27 1,175.30 1,174.32 1,174.33 262.2K
13:40 1,174.30 1,174.32 1,173.82 1,173.93 291.8K
13:45 1,173.92 1,174.28 1,173.11 1,173.57 312.2K
13:50 1,173.58 1,173.60 1,173.34 1,173.34 151.8K
13:55 1,173.26 1,173.29 1,173.08 1,173.08 152.2K
14:00 1,173.10 1,173.77 1,173.06 1,173.74 153.4K
14:05 1,173.77 1,173.95 1,173.53 1,173.76 234.8K
14:10 1,173.70 1,174.05 1,173.59 1,173.89 195.3K
14:15 1,173.84 1,173.87 1,173.17 1,173.17 184.8K
14:20 1,173.17 1,173.35 1,172.64 1,172.79 272.8K
14:25 1,172.86 1,172.86 1,172.41 1,172.41 163.9K
14:30 1,172.43 1,175.23 1,172.43 1,173.90 500.8K
14:35 1,174.16 1,175.23 1,174.16 1,174.67 277.7K
14:40 1,174.69 1,176.19 1,174.69 1,176.00 247.1K
14:45 1,175.69 1,175.69 1,173.89 1,173.89 358.8K
14:50 1,173.91 1,175.33 1,173.91 1,175.10 251.8K
14:55 1,175.15 1,175.58 1,174.98 1,175.14 268.3K
15:00 1,175.11 1,175.11 1,173.14 1,173.42 446.7K
15:05 1,173.36 1,173.47 1,173.05 1,173.13 304.6K
15:10 1,173.01 1,173.41 1,172.73 1,173.41 269.0K
15:15 1,173.39 1,173.39 1,172.48 1,173.00 302.2K
15:20 1,172.94 1,172.97 1,172.32 1,172.32 501.6K
15:25 1,172.32 1,172.48 1,172.03 1,172.25 406.2K
15:30 1,172.29 1,173.68 1,172.29 1,173.65 512.5K
15:35 1,173.59 1,173.59 1,172.49 1,173.00 419.2K
15:40 1,172.92 1,173.29 1,172.09 1,173.04 359.1K
15:45 1,173.05 1,173.05 1,171.72 1,171.72 452.9K
15:50 1,171.45 1,171.45 1,168.19 1,168.69 1,100.9K
15:55 1,168.61 1,170.30 1,168.61 1,170.02 495.6K
16:00 1,170.05 1,170.27 1,169.54 1,169.74 370.2K
16:05 1,169.68 1,169.68 1,166.73 1,167.40 649.9K
16:10 1,167.88 1,168.96 1,167.88 1,167.93 473.4K
16:15 1,167.94 1,168.45 1,167.77 1,167.77 397.7K
16:20 1,167.79 1,167.97 1,166.86 1,166.88 563.4K
16:25 1,166.86 1,167.28 1,166.62 1,166.78 431.0K
16:30 1,166.78 1,167.94 1,166.59 1,167.55 558.3K
16:35 1,167.62 1,167.73 1,167.10 1,167.47 601.4K
16:40 1,167.38 1,168.40 1,166.88 1,168.40 568.8K
16:45 1,168.45 1,169.42 1,168.45 1,168.97 607.1K
16:50 1,169.04 1,169.56 1,168.47 1,169.56 613.2K
16:55 1,169.54 1,170.34 1,169.54 1,170.34 471.4K
17:00 1,170.35 1,170.95 1,170.35 1,170.94 579.4K
17:05 1,170.92 1,172.26 1,170.64 1,172.26 514.5K
17:10 1,172.38 1,172.63 1,172.38 1,172.52 500.3K
17:15 1,172.54 1,172.78 1,172.34 1,172.58 817.8K
17:20 1,172.67 1,172.88 1,172.60 1,172.76 577.2K
17:25 1,172.72 1,173.07 1,172.67 1,173.00 980.3K
17:30 1,173.19 1,173.19 1,173.19 1,173.19 67.7K
17:35 1,173.19 1,173.83 1,173.19 1,173.83 37,057.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし