Saurashtra Cement

SAUR
🏛️ インド →
108.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 90.24 90.24 90.24 90.24 0.2K
09:15 90.71 90.87 90.57 90.80 0.8K
09:16 90.30 90.32 89.63 89.82 2.0K
09:18 90.12 90.54 90.12 90.54 1.0K
09:19 90.43 90.57 90.43 90.57 0.2K
09:22 90.57 90.62 90.57 90.62 0.2K
09:26 90.55 90.55 90.55 90.55 0.0K
09:27 91.62 91.64 91.62 91.64 4.2K
09:28 91.50 91.50 91.43 91.43 0.1K
09:29 91.17 91.18 91.17 91.18 1.3K
09:32 91.49 91.49 91.42 91.42 1.7K
09:33 91.43 91.45 91.43 91.45 0.2K
09:34 91.48 91.48 91.48 91.48 0.4K
09:35 91.51 91.51 91.39 91.39 0.1K
09:37 91.48 91.48 91.48 91.48 0.1K
09:38 91.25 91.39 91.01 91.39 1.9K
09:41 91.17 91.17 91.17 91.17 0.1K
09:43 91.25 91.25 91.25 91.25 0.4K
09:44 90.82 90.82 90.82 90.82 6.9K
09:47 90.68 90.68 90.68 90.68 0.0K
09:48 90.78 90.78 90.78 90.78 0.0K
09:51 90.82 90.82 90.82 90.82 0.0K
09:52 90.78 90.78 90.78 90.78 1.0K
09:58 90.78 90.78 90.78 90.78 1.0K
10:00 90.65 90.65 90.65 90.65 0.1K
10:06 90.65 90.65 90.65 90.65 0.0K
10:07 90.47 90.66 90.47 90.66 0.2K
10:14 90.61 90.61 90.61 90.61 0.5K
10:15 90.60 90.60 90.60 90.60 0.1K
10:16 90.52 90.52 90.45 90.45 0.5K
10:21 90.33 90.65 90.33 90.65 0.1K
10:25 90.63 90.63 90.63 90.63 0.0K
10:26 91.00 91.00 91.00 91.00 1.7K
10:30 91.07 91.07 91.07 91.07 1.0K
10:31 91.07 91.07 91.07 91.07 0.1K
10:35 91.80 91.83 91.63 91.63 5.8K
10:36 91.63 91.80 91.63 91.80 0.2K
10:37 91.80 92.14 91.80 92.14 9.4K
10:38 92.14 92.20 92.13 92.20 1.2K
10:42 92.00 92.00 92.00 92.00 0.2K
10:45 92.00 92.00 92.00 92.00 0.4K
10:46 92.00 92.00 91.88 91.88 1.9K
10:49 91.99 91.99 91.99 91.99 0.1K
10:50 91.78 91.78 91.78 91.78 0.1K
10:51 91.75 91.75 91.75 91.75 0.0K
10:54 91.67 91.85 91.67 91.85 0.2K
10:57 91.95 91.95 91.95 91.95 0.2K
11:00 91.77 91.77 91.77 91.77 0.1K
11:01 91.77 91.77 91.77 91.77 0.0K
11:04 91.81 91.81 91.81 91.81 0.0K
11:09 91.95 91.95 91.95 91.95 0.0K
11:12 91.95 91.95 91.95 91.95 0.1K
11:15 92.00 92.56 92.00 92.56 3.6K
11:16 93.13 93.13 93.00 93.00 4.1K
11:17 93.00 93.00 93.00 93.00 3.7K
11:18 93.01 93.14 93.00 93.14 0.0K
11:19 93.00 93.00 92.90 92.93 2.6K
11:20 92.96 92.96 92.96 92.96 1.2K
11:22 92.96 92.96 92.95 92.96 0.2K
11:23 92.83 92.83 92.83 92.83 0.0K
11:24 92.70 92.70 92.70 92.70 0.0K
11:26 92.70 92.70 92.70 92.70 0.1K
11:29 92.78 93.00 92.78 93.00 0.5K
11:30 92.69 92.69 92.60 92.60 0.4K
11:35 92.65 92.65 92.65 92.65 0.0K
11:40 92.60 92.60 92.60 92.60 0.1K
11:41 92.37 92.37 92.36 92.36 0.1K
11:42 92.35 92.35 92.35 92.35 0.0K
11:43 92.23 92.23 92.23 92.23 0.0K
11:44 92.31 92.31 92.31 92.31 0.0K
11:45 92.35 92.35 92.35 92.35 0.0K
11:46 92.28 92.28 92.16 92.16 0.1K
11:47 92.33 92.35 92.33 92.35 0.1K
11:50 92.30 92.30 92.30 92.30 1.7K
11:52 92.30 92.30 92.30 92.30 0.1K
11:53 92.43 92.43 92.43 92.43 0.2K
11:55 92.26 92.60 92.26 92.60 0.2K
11:56 92.60 92.65 92.60 92.65 0.0K
11:57 92.85 92.85 92.85 92.85 0.0K
11:58 92.85 92.85 92.64 92.64 0.1K
11:59 92.65 92.65 92.65 92.65 0.0K
12:00 92.65 92.80 92.65 92.80 0.3K
12:04 93.19 93.19 93.19 93.19 0.2K
12:05 92.80 92.88 92.75 92.75 1.3K
12:06 92.68 92.68 92.68 92.68 0.0K
12:09 92.68 92.68 92.68 92.68 0.0K
12:10 92.70 92.70 92.70 92.70 0.0K
12:11 92.72 92.91 92.72 92.91 0.0K
12:13 92.71 92.71 92.71 92.71 0.1K
12:20 92.71 92.71 92.71 92.71 0.0K
12:21 92.66 92.66 92.66 92.66 0.1K
12:24 92.62 92.62 92.62 92.62 0.0K
12:28 92.62 92.62 92.62 92.62 0.0K
12:29 92.85 92.85 92.85 92.85 0.0K
12:31 92.70 92.70 92.70 92.70 1.4K
12:32 92.62 92.62 92.62 92.62 1.4K
12:41 92.59 92.59 92.59 92.59 0.1K
12:42 92.34 92.34 92.20 92.20 0.9K
12:43 92.08 92.14 92.08 92.14 0.0K
12:44 92.14 92.14 92.01 92.01 0.1K
12:48 92.13 92.13 92.13 92.13 0.0K
12:58 92.10 92.10 92.10 92.10 0.0K
12:59 92.00 92.00 92.00 92.00 0.1K
13:02 92.11 92.11 92.11 92.11 0.2K
13:04 92.01 92.01 91.80 91.80 1.2K
13:07 91.88 91.88 91.88 91.88 0.0K
13:09 91.76 91.76 91.76 91.76 1.0K
13:10 91.70 91.70 91.70 91.70 0.2K
13:12 92.16 92.16 92.16 92.16 1.0K
13:13 92.18 92.18 92.18 92.18 0.1K
13:15 92.18 92.18 92.11 92.11 0.0K
13:19 92.08 92.08 91.77 91.77 7.3K
13:22 91.76 91.76 91.76 91.76 0.2K
13:26 91.85 91.85 91.85 91.85 0.1K
13:30 91.76 91.76 91.50 91.50 0.2K
13:31 91.36 91.36 91.15 91.15 0.6K
13:32 91.28 92.35 91.28 92.35 2.3K
13:33 92.15 92.15 92.00 92.00 0.0K
13:34 91.87 91.87 91.87 91.87 0.0K
13:35 91.73 91.73 91.73 91.73 0.1K
13:36 91.70 91.70 91.70 91.70 0.0K
13:37 92.00 92.00 92.00 92.00 1.0K
13:40 91.72 91.72 91.72 91.72 0.5K
13:41 91.81 91.81 91.81 91.81 0.4K
13:42 92.00 92.00 92.00 92.00 0.4K
13:44 91.76 91.76 91.76 91.76 0.0K
13:46 91.88 91.88 91.88 91.88 0.0K
13:47 91.77 91.77 91.77 91.77 0.0K
13:48 91.76 91.76 91.70 91.70 0.1K
13:49 91.76 91.76 91.76 91.76 0.1K
13:51 91.80 91.80 91.78 91.78 0.6K
13:56 91.80 91.80 91.80 91.80 0.3K
13:58 91.77 91.77 91.50 91.50 1.2K
13:59 91.83 91.83 91.83 91.83 0.1K
14:01 91.88 91.88 91.70 91.70 0.0K
14:07 91.70 91.70 91.70 91.70 0.0K
14:08 91.66 91.66 91.66 91.66 0.1K
14:15 91.75 91.75 91.75 91.75 1.1K
14:17 91.91 91.91 91.91 91.91 0.0K
14:19 91.80 91.80 91.80 91.80 0.0K
14:24 91.81 91.81 91.81 91.81 0.0K
14:26 92.22 92.28 92.22 92.28 0.5K
14:28 92.19 92.19 92.19 92.19 0.8K
14:29 92.23 92.23 92.23 92.23 0.1K
14:30 92.17 92.30 92.17 92.30 0.1K
14:37 92.37 92.37 92.37 92.37 0.7K
14:39 92.22 92.22 92.22 92.22 0.1K
14:40 92.11 92.11 92.11 92.11 0.3K
14:44 92.06 92.06 92.06 92.06 0.1K
14:56 91.99 92.02 91.99 92.02 0.8K
14:57 92.12 92.12 92.12 92.12 0.0K
15:00 91.97 92.10 91.97 92.09 0.1K
15:01 92.10 92.10 92.10 92.10 0.0K
15:02 91.99 92.10 91.99 92.10 0.1K
15:03 92.00 92.00 92.00 92.00 0.0K
15:04 92.00 92.00 92.00 92.00 0.0K
15:05 92.14 92.14 92.14 92.14 0.0K
15:06 92.04 92.04 92.04 92.04 0.0K
15:07 92.11 92.11 92.11 92.11 0.0K
15:08 92.08 92.08 92.08 92.08 0.0K
15:09 92.14 92.14 92.03 92.08 1.0K
15:10 92.17 92.17 92.17 92.17 0.2K
15:11 92.10 92.10 92.07 92.07 0.0K
15:12 92.01 92.03 92.01 92.03 0.0K
15:14 92.03 92.19 92.03 92.19 0.0K
15:15 92.00 92.05 92.00 92.05 0.3K
15:16 92.08 92.19 92.08 92.19 0.1K
15:17 92.13 92.19 92.13 92.19 0.2K
15:18 92.26 92.26 92.18 92.18 1.0K
15:19 92.11 92.11 92.11 92.11 0.0K
15:20 92.21 92.21 92.12 92.12 0.5K
15:21 92.11 92.11 92.11 92.11 0.6K
15:22 92.07 92.07 92.07 92.07 0.0K
15:24 92.07 92.13 92.07 92.11 0.4K
15:26 92.30 92.30 92.30 92.30 0.1K
15:27 92.31 92.39 92.31 92.39 0.6K
15:28 92.10 92.39 92.10 92.15 1.0K
15:29 92.07 92.13 92.00 92.13 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし