Saurashtra Cement

SAUR
🏛️ インド →
111.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 85.11 85.11 85.11 85.11 1.0K
09:15 85.12 86.66 85.12 86.50 1.0K
09:16 86.69 87.25 86.69 87.25 3.8K
09:17 87.25 87.50 87.02 87.02 2.0K
09:18 87.36 87.50 87.36 87.50 0.1K
09:19 87.69 87.69 87.37 87.58 0.6K
09:20 87.60 87.60 87.60 87.60 0.1K
09:21 87.60 87.80 87.60 87.80 1.3K
09:22 87.95 88.39 87.93 88.35 3.1K
09:23 88.50 88.50 88.00 88.10 5.2K
09:24 88.08 88.08 87.51 87.73 2.4K
09:25 87.72 88.50 87.72 88.02 1.8K
09:26 88.15 88.15 87.95 87.95 0.2K
09:27 87.93 87.93 87.93 87.93 0.0K
09:28 87.96 88.05 87.81 87.81 0.3K
09:30 87.93 88.12 87.93 88.12 0.6K
09:31 88.05 88.10 87.99 88.10 0.7K
09:32 87.88 87.88 87.88 87.88 0.0K
09:33 87.87 87.87 87.56 87.76 0.8K
09:34 87.54 87.54 87.51 87.51 1.4K
09:35 87.59 87.59 87.59 87.59 0.2K
09:36 87.59 87.62 87.59 87.62 0.2K
09:37 87.65 87.65 87.65 87.65 0.1K
09:38 87.65 87.65 87.65 87.65 0.0K
09:39 87.65 87.67 87.65 87.67 0.1K
09:40 87.79 87.79 87.65 87.65 0.1K
09:42 87.52 87.52 87.52 87.52 0.4K
09:43 87.52 87.52 87.52 87.52 0.0K
09:44 87.53 87.53 87.53 87.53 0.0K
09:45 87.45 87.45 87.39 87.39 0.6K
09:46 87.40 87.50 87.33 87.33 0.5K
09:47 87.24 87.35 87.24 87.25 0.3K
09:48 87.24 87.24 87.17 87.17 0.0K
09:49 86.90 87.10 86.90 86.97 0.7K
09:50 86.97 86.97 86.97 86.97 0.0K
09:51 87.00 87.00 87.00 87.00 0.1K
09:53 86.92 86.92 86.92 86.92 0.0K
09:54 86.77 86.77 86.77 86.77 0.3K
09:55 87.00 87.00 87.00 87.00 0.3K
09:58 87.08 87.08 87.08 87.08 0.0K
09:59 87.10 87.10 87.10 87.10 0.2K
10:01 87.13 87.13 87.13 87.13 0.0K
10:02 87.18 87.38 87.18 87.38 0.6K
10:03 87.25 87.25 87.25 87.25 0.5K
10:06 87.22 87.22 87.22 87.22 0.0K
10:07 87.41 87.41 87.41 87.41 0.0K
10:12 87.01 87.13 87.01 87.10 3.3K
10:13 87.29 87.29 87.29 87.29 0.1K
10:17 87.06 87.06 87.06 87.06 0.0K
10:18 86.89 86.89 86.89 86.89 0.1K
10:19 86.27 86.27 86.27 86.27 6.9K
10:20 86.58 86.58 86.47 86.47 0.6K
10:21 86.50 86.50 86.50 86.50 0.0K
10:22 86.58 86.58 86.53 86.53 0.2K
10:24 86.67 86.67 86.67 86.67 0.1K
10:25 86.53 86.53 86.53 86.53 0.2K
10:27 86.55 86.55 86.55 86.55 0.0K
10:29 86.68 86.68 86.68 86.68 0.0K
10:32 86.74 86.74 86.74 86.74 0.1K
10:36 86.79 86.86 86.79 86.86 0.4K
10:38 86.90 87.11 86.90 87.00 9.3K
10:43 87.03 87.03 87.00 87.00 0.1K
10:47 86.95 86.95 86.83 86.83 1.2K
10:52 86.78 86.78 86.78 86.78 0.0K
10:53 87.09 87.09 87.09 87.09 0.2K
10:55 86.83 86.83 86.83 86.83 0.7K
10:56 87.09 87.09 87.09 87.09 0.2K
11:00 87.21 87.21 87.21 87.21 0.0K
11:02 87.09 87.09 87.09 87.09 0.0K
11:03 87.18 87.18 87.18 87.18 1.0K
11:05 87.02 87.02 87.02 87.02 0.4K
11:08 87.15 87.17 87.15 87.17 0.2K
11:10 87.23 87.50 87.23 87.50 0.7K
11:11 87.23 87.23 87.23 87.23 0.2K
11:14 87.45 87.45 87.20 87.20 2.0K
11:16 87.21 87.21 87.21 87.21 0.1K
11:17 87.48 87.48 87.48 87.48 0.2K
11:21 87.29 87.29 87.29 87.29 0.0K
11:23 87.32 87.32 87.32 87.32 0.0K
11:24 87.24 87.24 87.24 87.24 0.0K
11:25 87.22 87.33 87.22 87.33 0.5K
11:26 87.37 87.37 87.37 87.37 0.0K
11:27 87.29 87.29 87.29 87.29 0.0K
11:30 87.11 87.11 87.11 87.11 0.1K
11:31 87.08 87.08 87.08 87.08 0.4K
11:35 87.03 87.03 87.03 87.03 0.3K
11:36 87.02 87.02 87.02 87.02 0.0K
11:38 87.17 87.17 87.17 87.17 0.1K
11:41 87.14 87.14 87.14 87.14 0.0K
11:43 87.11 87.11 87.11 87.11 0.0K
11:47 87.22 87.22 87.22 87.22 0.0K
11:48 87.05 87.05 87.05 87.05 0.0K
11:52 87.01 87.01 87.01 87.01 0.2K
11:54 87.13 87.13 87.13 87.13 0.0K
11:56 87.11 87.11 87.11 87.11 1.3K
12:04 87.26 87.26 87.26 87.26 0.1K
12:15 87.14 87.14 87.14 87.14 0.0K
12:17 87.24 87.24 87.24 87.24 0.1K
12:24 87.14 87.14 87.14 87.14 0.1K
12:40 87.06 87.06 87.06 87.06 0.0K
12:45 87.18 87.26 87.18 87.26 1.6K
12:48 87.26 87.26 87.26 87.26 0.0K
12:49 87.26 87.26 87.26 87.26 0.0K
12:56 87.23 87.23 87.23 87.23 0.3K
12:57 87.22 87.22 87.22 87.22 0.0K
12:58 87.17 87.17 87.15 87.15 0.2K
13:00 87.17 87.17 87.00 87.00 0.6K
13:01 87.02 87.02 87.02 87.02 0.0K
13:05 87.04 87.04 87.04 87.04 0.0K
13:06 87.05 87.05 87.05 87.05 0.0K
13:07 87.29 87.29 87.29 87.29 0.5K
13:08 87.13 87.13 87.11 87.11 0.1K
13:09 87.10 87.10 87.10 87.10 0.1K
13:11 87.13 87.13 87.13 87.13 0.1K
13:15 87.11 87.11 87.11 87.11 0.1K
13:16 87.27 87.27 87.27 87.27 0.0K
13:17 87.11 87.11 87.11 87.11 0.0K
13:20 87.04 87.05 87.03 87.05 4.0K
13:23 87.46 87.46 87.46 87.46 3.4K
13:25 87.59 87.59 87.59 87.59 0.0K
13:29 87.95 87.95 87.95 87.95 0.2K
13:30 88.38 88.50 88.38 88.50 3.7K
13:32 88.13 88.13 88.13 88.13 0.1K
13:35 88.15 88.15 88.15 88.15 0.0K
13:38 88.13 88.13 87.95 88.06 0.2K
13:40 88.12 88.12 88.12 88.12 0.1K
13:43 88.69 88.69 88.32 88.32 5.2K
13:46 88.27 88.27 88.27 88.27 0.0K
13:48 88.06 88.06 88.06 88.06 0.7K
13:51 88.59 88.59 88.59 88.59 5.0K
13:52 88.80 88.80 88.49 88.49 0.5K
13:53 88.84 88.84 88.84 88.84 0.0K
13:55 88.63 88.63 88.63 88.63 0.0K
13:56 88.77 88.77 88.77 88.77 0.0K
13:57 88.98 88.98 88.65 88.65 0.3K
13:59 88.65 88.65 88.65 88.65 0.3K
14:01 88.31 88.31 88.31 88.31 0.2K
14:02 88.60 88.60 88.53 88.53 0.1K
14:03 88.47 88.47 88.31 88.31 0.3K
14:04 88.53 88.53 88.53 88.53 0.1K
14:05 88.52 88.52 87.94 87.94 1.9K
14:06 88.15 88.15 88.15 88.15 0.1K
14:07 88.22 88.65 88.22 88.65 5.0K
14:08 88.71 88.77 88.57 88.57 1.7K
14:10 88.58 88.58 88.53 88.53 0.1K
14:12 88.54 88.54 88.54 88.54 0.0K
14:13 88.51 88.51 88.51 88.51 0.1K
14:16 88.50 88.66 88.50 88.53 0.1K
14:21 88.53 88.53 88.53 88.53 0.1K
14:22 88.55 88.55 88.38 88.38 1.4K
14:23 88.39 88.43 88.32 88.43 0.0K
14:24 88.45 88.50 88.40 88.45 0.3K
14:25 88.57 88.57 88.52 88.52 0.2K
14:26 88.51 88.51 88.50 88.50 0.7K
14:30 88.70 88.70 88.70 88.70 0.1K
14:33 88.70 88.70 88.62 88.62 0.0K
14:34 88.65 88.65 88.51 88.51 0.3K
14:35 88.51 88.70 88.51 88.70 0.1K
14:36 88.79 88.79 88.79 88.79 0.0K
14:37 88.80 88.99 88.80 88.99 0.2K
14:38 89.01 89.10 89.01 89.10 0.8K
14:39 89.11 89.11 88.91 88.92 1.0K
14:43 88.83 88.83 88.80 88.80 0.0K
14:45 88.80 88.80 88.80 88.80 0.1K
14:46 89.00 89.00 89.00 89.00 3.5K
14:47 88.81 89.10 88.81 89.10 0.0K
14:48 88.75 88.75 88.73 88.73 0.0K
14:50 88.79 88.82 88.79 88.82 0.0K
14:51 88.80 88.80 88.62 88.76 1.5K
14:53 88.79 88.79 88.79 88.79 0.2K
14:55 88.68 88.68 88.68 88.68 0.0K
14:56 88.68 88.68 88.68 88.68 0.0K
14:57 88.79 89.21 88.74 89.12 5.0K
14:58 88.97 88.97 88.92 88.92 4.8K
14:59 88.94 88.95 88.85 88.85 0.2K
15:00 88.88 88.88 88.88 88.88 0.0K
15:01 88.88 88.88 88.85 88.85 0.3K
15:02 89.01 89.01 89.01 89.01 0.1K
15:08 89.00 89.00 89.00 89.00 0.0K
15:09 89.17 89.17 89.17 89.17 1.5K
15:10 89.23 89.27 89.23 89.27 2.3K
15:11 89.29 89.29 89.28 89.28 0.2K
15:13 89.13 89.13 88.98 88.98 0.2K
15:14 89.25 89.25 89.05 89.05 0.2K
15:15 89.34 89.34 89.34 89.34 0.4K
15:16 89.36 89.49 89.36 89.49 0.5K
15:17 89.50 89.54 89.50 89.50 0.7K
15:18 89.44 89.99 89.44 89.99 2.5K
15:19 89.75 89.75 89.61 89.61 0.6K
15:20 89.62 89.78 89.60 89.60 0.2K
15:21 89.60 89.81 89.60 89.70 1.1K
15:22 90.09 90.37 89.90 90.37 9.2K
15:23 90.00 90.47 90.00 90.11 0.8K
15:25 90.49 90.52 90.17 90.18 0.9K
15:26 90.09 90.09 90.01 90.01 0.3K
15:27 90.02 90.32 90.02 90.32 1.2K
15:28 90.50 90.50 90.50 90.50 2.9K
15:29 90.70 90.70 89.96 89.96 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし