Saurashtra Cement

SAUR
🏛️ インド →
111.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 77.49 77.49 77.49 77.49 0.0K
09:18 78.71 78.71 78.71 78.71 0.0K
09:19 78.76 78.76 78.69 78.69 0.0K
09:20 78.65 78.65 78.46 78.59 0.6K
09:22 78.04 78.21 77.94 78.21 0.3K
09:23 78.36 78.36 78.36 78.36 0.1K
09:24 77.92 77.92 77.77 77.77 0.2K
09:28 77.49 77.49 77.49 77.49 1.2K
09:30 76.62 76.98 76.62 76.98 0.7K
09:31 76.99 77.00 76.99 77.00 0.1K
09:32 77.00 77.00 77.00 77.00 0.5K
09:33 77.01 77.01 77.01 77.01 0.1K
09:35 76.98 76.98 76.98 76.98 0.0K
09:36 76.98 76.98 76.84 76.85 0.1K
09:38 76.53 76.53 76.53 76.53 0.1K
09:39 76.50 76.50 76.50 76.50 0.1K
09:41 76.33 76.33 76.21 76.21 0.0K
09:43 76.21 76.21 76.21 76.21 0.0K
09:44 76.32 76.32 76.32 76.32 0.0K
09:47 76.00 76.00 75.97 75.97 0.7K
09:49 75.69 75.69 75.69 75.69 0.1K
09:50 75.32 75.69 75.32 75.69 0.8K
09:53 75.69 75.69 75.69 75.69 0.3K
09:54 75.86 75.86 75.86 75.86 0.0K
09:55 75.86 75.86 75.86 75.86 0.1K
09:57 75.75 75.87 75.75 75.87 0.3K
09:59 75.75 75.75 75.75 75.75 0.3K
10:00 75.80 75.80 75.80 75.80 0.2K
10:02 75.80 75.80 75.80 75.80 0.0K
10:08 75.80 75.80 75.69 75.69 0.7K
10:09 75.80 75.80 74.70 74.70 2.5K
10:10 74.50 74.50 74.16 74.16 0.1K
10:11 74.20 74.20 74.01 74.01 0.1K
10:12 74.38 74.38 74.38 74.38 0.0K
10:15 74.00 74.00 74.00 74.00 0.2K
10:17 74.48 74.50 74.23 74.23 1.1K
10:18 74.23 74.49 74.23 74.49 0.3K
10:19 74.99 76.18 74.99 76.18 3.4K
10:20 76.29 76.45 76.29 76.45 1.1K
10:21 76.45 76.58 76.45 76.58 0.4K
10:24 76.58 76.58 76.58 76.58 0.0K
10:25 76.58 76.58 76.58 76.58 0.0K
10:29 76.66 77.27 76.42 77.27 1.5K
10:34 76.59 76.59 76.59 76.59 0.0K
10:40 76.62 76.62 76.62 76.62 0.0K
10:41 76.97 76.97 76.97 76.97 0.0K
10:46 76.92 76.92 76.92 76.92 0.1K
10:51 76.59 76.59 76.57 76.57 0.3K
10:52 76.39 76.39 76.39 76.39 0.0K
10:53 76.01 76.01 76.01 76.01 0.0K
10:54 76.64 76.90 76.64 76.90 1.1K
10:55 76.90 76.90 76.90 76.90 0.3K
10:57 76.72 76.72 76.72 76.72 0.0K
10:58 76.70 76.70 76.55 76.55 0.2K
11:00 76.70 76.70 76.70 76.70 0.0K
11:01 76.40 76.40 76.40 76.40 0.0K
11:06 76.41 76.41 76.41 76.41 0.2K
11:13 76.62 76.62 76.62 76.62 0.1K
11:14 76.70 76.70 76.70 76.70 0.0K
11:18 76.90 76.90 76.90 76.90 0.0K
11:24 76.76 76.76 76.76 76.76 0.0K
11:25 76.73 76.73 76.73 76.73 0.0K
11:33 76.87 76.87 76.87 76.87 0.0K
11:37 76.88 76.88 76.88 76.88 0.1K
11:42 76.90 76.90 76.90 76.90 0.0K
11:46 76.70 76.70 76.70 76.70 1.0K
11:48 76.65 76.65 76.65 76.65 0.2K
11:49 76.62 76.62 76.62 76.62 1.7K
11:51 76.62 76.62 76.62 76.62 0.1K
11:54 76.63 76.63 76.50 76.50 0.6K
12:00 76.38 76.38 76.38 76.38 0.1K
12:01 76.08 76.08 76.08 76.08 0.1K
12:02 76.48 76.48 76.48 76.48 0.5K
12:10 76.45 76.45 76.45 76.45 0.0K
12:11 76.00 76.00 75.65 75.65 1.0K
12:13 75.99 75.99 75.99 75.99 0.0K
12:15 76.36 76.36 76.36 76.36 0.1K
12:18 76.04 76.04 76.04 76.04 0.1K
12:19 75.92 76.35 75.92 76.35 0.0K
12:22 75.91 75.91 75.91 75.91 0.3K
12:28 75.84 75.84 75.84 75.84 0.3K
12:29 76.30 76.30 76.30 76.30 0.2K
12:31 75.84 75.84 75.84 75.84 0.1K
12:35 76.26 76.48 76.25 76.48 0.6K
12:38 75.93 76.03 75.81 75.81 3.6K
12:43 75.81 75.86 75.81 75.86 0.1K
12:44 75.87 75.99 75.87 75.99 0.2K
12:46 75.96 75.96 75.96 75.96 0.0K
12:53 75.67 75.95 75.67 75.95 0.0K
12:58 75.92 75.92 75.92 75.92 0.0K
12:59 75.64 75.64 75.64 75.64 0.1K
13:01 75.45 75.46 75.45 75.46 0.1K
13:02 75.48 75.48 75.47 75.47 0.2K
13:03 75.35 75.49 75.34 75.49 0.2K
13:04 75.54 75.59 75.41 75.59 0.2K
13:05 75.64 75.72 75.64 75.72 0.1K
13:06 75.63 75.83 75.61 75.83 0.2K
13:08 75.82 75.82 75.79 75.79 0.0K
13:11 75.77 75.77 75.77 75.77 0.1K
13:13 75.73 75.84 75.71 75.84 0.1K
13:15 75.84 75.84 75.84 75.84 0.0K
13:16 75.80 75.94 75.80 75.94 0.6K
13:17 75.96 76.09 75.96 76.09 4.0K
13:18 75.80 75.80 75.80 75.80 0.2K
13:19 75.80 75.80 75.80 75.80 0.4K
13:20 76.17 76.17 76.17 76.17 0.0K
13:21 75.74 75.74 75.74 75.74 0.1K
13:29 75.47 75.47 75.47 75.47 0.1K
13:30 75.42 75.42 75.42 75.42 0.0K
13:31 75.42 75.42 75.37 75.37 0.0K
13:32 75.00 75.00 75.00 75.00 0.0K
13:34 75.36 75.36 75.36 75.36 0.0K
13:35 75.36 75.36 75.04 75.04 0.0K
13:41 75.36 75.42 75.36 75.42 0.3K
13:44 75.42 75.42 75.42 75.42 0.5K
13:46 75.36 75.36 75.36 75.36 0.2K
13:53 75.69 75.69 75.69 75.69 0.1K
13:54 75.39 75.39 75.30 75.30 0.2K
13:59 75.04 75.04 75.04 75.04 0.2K
14:00 75.00 75.00 75.00 75.00 0.1K
14:05 74.99 75.06 74.95 75.06 0.4K
14:09 75.00 75.00 75.00 75.00 0.0K
14:10 74.94 74.94 74.94 74.94 0.0K
14:17 74.95 74.95 74.95 74.95 0.1K
14:18 75.11 75.11 74.81 74.81 1.6K
14:20 75.18 75.18 75.18 75.18 0.1K
14:22 75.00 75.36 75.00 75.36 1.5K
14:30 75.58 75.58 75.58 75.58 0.5K
14:31 75.21 75.21 75.21 75.21 0.0K
14:32 75.23 75.36 75.23 75.36 0.3K
14:33 75.47 75.89 75.47 75.89 0.6K
14:34 75.94 75.94 75.94 75.94 0.0K
14:36 75.94 75.94 75.94 75.94 0.0K
14:37 75.78 75.93 75.78 75.93 0.0K
14:40 75.98 75.98 75.98 75.98 0.1K
14:43 76.26 76.55 76.26 76.55 1.9K
14:50 76.50 76.50 76.42 76.42 0.3K
14:51 76.50 76.50 76.50 76.50 5.1K
14:54 76.61 76.61 76.61 76.61 0.0K
14:55 76.63 76.63 76.63 76.63 0.0K
14:56 76.64 76.64 76.64 76.64 0.0K
15:03 76.39 76.63 76.39 76.63 0.1K
15:04 75.46 75.46 75.46 75.46 3.8K
15:06 76.65 76.65 76.65 76.65 0.1K
15:09 75.48 76.60 75.48 76.60 0.1K
15:10 76.41 76.41 76.41 76.41 0.0K
15:14 76.36 76.36 76.36 76.36 0.0K
15:15 76.39 76.39 75.94 75.94 0.3K
15:16 75.90 75.91 75.90 75.91 0.4K
15:17 75.89 75.89 75.89 75.89 0.1K
15:19 75.90 76.65 75.90 76.65 0.2K
15:20 76.57 76.57 76.57 76.57 0.0K
15:21 75.90 75.90 75.82 75.82 0.1K
15:22 75.74 75.74 75.39 75.39 1.2K
15:23 75.00 75.00 75.00 75.00 0.7K
15:24 74.99 74.99 74.99 74.99 0.0K
15:25 74.99 75.00 74.99 75.00 1.2K
15:26 76.49 76.49 76.49 76.49 0.0K
15:27 74.85 74.85 74.85 74.85 0.8K
15:28 74.85 76.40 74.85 76.40 0.3K
15:29 74.85 76.40 74.85 75.56 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし