Saurashtra Cement

SAUR
🏛️ インド →
111.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 80.45 80.45 80.45 80.45 0.0K
09:17 80.50 80.50 80.45 80.45 1.6K
09:18 79.91 79.91 79.91 79.91 1.1K
09:20 79.43 79.43 79.43 79.43 0.0K
09:21 79.73 80.14 79.73 80.14 0.3K
09:22 80.10 80.35 80.00 80.35 1.4K
09:29 80.15 80.15 79.87 79.87 0.1K
09:32 79.48 79.48 79.48 79.48 0.0K
09:33 79.79 79.79 79.79 79.79 0.1K
09:37 79.85 79.85 79.85 79.85 0.2K
09:38 79.65 79.85 79.65 79.85 0.5K
09:39 79.85 79.85 79.61 79.61 0.1K
09:44 79.71 79.71 79.71 79.71 0.0K
09:45 79.61 79.61 79.57 79.57 0.2K
09:47 79.83 79.83 79.83 79.83 0.0K
09:48 79.45 79.45 79.45 79.45 0.4K
09:49 79.30 79.30 79.30 79.30 0.0K
09:50 79.25 79.25 79.25 79.25 0.0K
09:51 79.50 79.50 79.50 79.50 0.0K
09:54 79.50 79.50 79.49 79.49 0.2K
09:55 79.31 79.31 79.31 79.31 0.0K
09:56 79.16 79.16 79.16 79.16 0.1K
09:57 79.13 79.13 79.02 79.02 1.2K
09:58 79.02 79.16 78.95 79.00 0.2K
10:02 79.00 79.00 79.00 79.00 0.4K
10:03 79.25 79.25 79.00 79.00 0.0K
10:04 79.25 79.25 79.25 79.25 0.0K
10:05 78.80 78.80 78.80 78.80 0.6K
10:14 78.98 78.98 78.98 78.98 0.2K
10:15 79.07 79.39 79.07 79.39 0.1K
10:21 79.02 79.02 79.02 79.02 0.1K
10:23 79.30 79.30 79.30 79.30 0.0K
10:26 79.36 79.36 79.32 79.32 0.0K
10:27 79.26 79.26 79.26 79.26 0.0K
10:28 79.26 79.26 78.91 78.91 0.4K
10:29 78.80 78.80 78.80 78.80 0.1K
10:33 78.90 78.90 78.90 78.90 2.0K
10:34 78.90 78.90 78.90 78.90 0.0K
10:35 79.04 79.04 79.04 79.04 0.0K
10:40 79.29 79.29 79.29 79.29 0.0K
10:41 79.49 79.49 79.49 79.49 0.5K
10:44 79.44 79.44 79.44 79.44 0.0K
10:45 79.61 79.61 79.61 79.61 0.0K
10:50 79.15 79.15 79.15 79.15 0.0K
10:56 79.19 79.19 79.19 79.19 0.0K
11:00 79.17 79.17 79.17 79.17 0.0K
11:01 79.15 79.15 79.15 79.15 0.0K
11:04 79.19 79.19 79.19 79.19 0.1K
11:05 79.38 79.38 79.38 79.38 0.1K
11:06 79.99 79.99 79.99 79.99 1.0K
11:07 79.73 79.73 79.50 79.50 0.0K
11:09 79.78 79.78 79.78 79.78 2.7K
11:10 78.80 78.80 78.80 78.80 2.4K
11:11 79.28 79.28 78.97 78.97 0.0K
11:13 78.99 78.99 78.99 78.99 0.0K
11:15 78.97 78.97 78.97 78.97 0.0K
11:16 78.99 78.99 78.99 78.99 0.0K
11:17 78.95 78.95 78.95 78.95 0.0K
11:18 78.86 78.86 78.86 78.86 0.0K
11:19 78.77 78.77 78.58 78.58 1.1K
11:21 78.70 78.70 78.70 78.70 0.0K
11:23 78.87 78.87 78.87 78.87 0.1K
11:24 78.95 78.95 78.95 78.95 0.1K
11:25 78.80 78.80 78.80 78.80 0.0K
11:28 78.81 78.81 78.81 78.81 0.3K
11:38 78.88 78.88 78.88 78.88 0.1K
11:39 78.81 78.81 78.81 78.81 0.1K
11:40 78.90 78.90 78.59 78.59 0.4K
11:41 78.78 78.78 78.78 78.78 0.1K
11:42 78.60 78.60 78.60 78.60 0.0K
11:46 78.87 78.87 78.87 78.87 0.0K
11:53 78.87 78.88 78.87 78.88 0.1K
11:54 78.84 78.84 78.84 78.84 0.0K
11:55 78.85 78.85 78.85 78.85 0.1K
11:56 78.85 78.85 78.85 78.85 0.1K
11:58 78.68 78.82 78.68 78.82 5.0K
11:59 78.82 78.82 78.82 78.82 0.0K
12:01 78.85 78.85 78.85 78.85 0.1K
12:03 78.85 78.85 78.85 78.85 0.1K
12:06 78.85 78.85 78.83 78.83 0.1K
12:08 78.85 78.85 78.85 78.85 0.1K
12:10 78.84 78.84 78.84 78.84 0.1K
12:11 78.85 78.85 78.85 78.85 0.0K
12:19 78.65 78.65 78.65 78.65 0.1K
12:20 78.84 78.84 78.84 78.84 0.0K
12:23 78.85 78.85 78.85 78.85 0.1K
12:24 78.75 78.75 78.75 78.75 0.4K
12:27 78.55 78.55 78.55 78.55 0.3K
12:30 78.56 78.56 78.56 78.56 1.0K
12:35 78.84 78.84 78.55 78.72 0.2K
12:39 78.82 78.82 78.82 78.82 0.1K
12:40 78.62 78.62 78.62 78.62 0.1K
12:47 78.55 78.55 78.40 78.40 0.3K
12:48 78.22 78.22 78.22 78.22 0.1K
13:01 78.22 78.22 78.22 78.22 0.2K
13:04 78.27 78.27 78.27 78.27 0.1K
13:09 78.35 78.35 78.35 78.35 0.1K
13:12 78.41 78.41 78.41 78.41 0.0K
13:13 78.31 78.31 78.31 78.31 0.1K
13:14 78.30 78.30 78.30 78.30 0.0K
13:17 78.51 78.51 78.28 78.28 0.2K
13:21 78.21 78.21 78.21 78.21 0.1K
13:26 78.54 78.54 78.54 78.54 0.1K
13:27 78.54 78.54 78.54 78.54 0.1K
13:28 78.54 78.54 78.54 78.54 0.0K
13:38 78.55 78.55 78.55 78.55 0.1K
13:41 78.59 78.59 78.59 78.59 0.0K
13:43 78.59 78.59 78.59 78.59 0.0K
13:44 78.59 78.59 78.59 78.59 0.0K
13:46 78.41 78.41 78.41 78.41 0.1K
13:48 78.49 78.49 78.49 78.49 0.1K
13:49 78.47 78.47 78.47 78.47 0.0K
14:02 78.58 78.58 78.58 78.58 0.0K
14:03 78.57 78.57 78.57 78.57 0.0K
14:09 78.53 78.53 78.53 78.53 0.0K
14:12 78.41 78.41 78.41 78.41 0.0K
14:13 78.41 78.41 78.41 78.41 0.0K
14:15 78.59 78.69 78.00 78.00 5.3K
14:18 78.29 78.29 78.29 78.29 0.0K
14:20 78.18 78.18 78.18 78.18 0.2K
14:26 78.21 78.21 78.21 78.21 0.0K
14:28 78.21 78.21 78.21 78.21 0.0K
14:30 78.00 78.00 77.80 77.80 2.0K
14:31 77.86 77.86 77.86 77.86 0.0K
14:32 77.80 77.80 77.80 77.80 1.0K
14:34 77.80 77.80 77.80 77.80 0.1K
14:36 77.26 77.28 77.26 77.28 5.4K
14:37 77.28 77.28 77.28 77.28 0.0K
14:39 77.00 77.00 77.00 77.00 0.1K
14:40 77.02 77.02 77.02 77.02 0.1K
14:41 77.02 77.26 77.02 77.26 0.3K
14:44 77.33 77.33 77.02 77.02 0.0K
14:45 77.36 77.43 77.31 77.43 0.1K
14:46 77.31 77.49 77.24 77.48 0.3K
14:47 77.39 77.39 77.02 77.02 0.1K
14:48 77.22 77.22 77.22 77.22 0.0K
14:50 77.38 77.38 77.38 77.38 0.0K
14:51 77.28 77.28 77.04 77.04 0.3K
14:52 77.18 77.28 77.16 77.16 1.5K
14:53 77.34 77.34 77.34 77.34 0.4K
14:54 77.63 77.63 77.63 77.63 0.0K
14:56 77.79 77.79 77.79 77.79 0.2K
14:58 77.40 77.40 77.40 77.40 0.1K
14:59 76.98 76.98 76.98 76.98 3.1K
15:00 77.39 77.39 77.10 77.10 0.2K
15:01 77.22 77.22 77.04 77.04 0.0K
15:02 77.03 77.03 77.02 77.02 0.2K
15:04 77.02 77.02 76.92 76.92 0.1K
15:05 76.90 76.90 76.90 76.90 0.0K
15:06 76.90 76.91 76.88 76.88 0.1K
15:07 76.86 76.86 76.86 76.86 0.1K
15:09 77.01 77.29 76.95 77.29 0.5K
15:11 77.01 77.01 77.01 77.01 0.0K
15:15 77.00 77.23 77.00 77.00 0.1K
15:16 77.01 77.01 77.01 77.01 0.0K
15:17 77.00 77.00 76.90 76.90 1.4K
15:18 76.94 76.94 76.85 76.85 0.6K
15:19 76.90 76.90 76.85 76.85 0.5K
15:20 76.79 76.79 76.73 76.73 0.4K
15:21 75.60 76.63 75.60 76.63 0.9K
15:22 76.50 76.50 76.18 76.48 1.0K
15:23 76.47 77.90 76.47 77.90 0.7K
15:24 76.19 76.19 76.18 76.19 0.0K
15:25 76.80 76.80 76.60 76.60 0.2K
15:26 76.60 76.60 76.60 76.60 0.1K
15:27 76.60 76.99 76.60 76.99 0.0K
15:28 76.77 77.76 76.77 76.99 0.2K
15:29 77.49 77.49 76.50 76.72 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし