Saurashtra Cement

SAUR
🏛️ インド →
111.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 86.00 86.00 86.00 86.00 0.0K
09:18 87.35 87.64 87.35 87.64 0.0K
09:19 87.64 87.64 87.07 87.07 0.0K
09:20 87.07 87.07 87.07 87.07 0.0K
09:23 86.54 86.54 86.54 86.54 0.0K
09:26 86.07 86.07 86.07 86.07 0.0K
09:27 85.75 85.75 85.75 85.75 0.0K
09:28 85.93 86.18 85.93 86.18 0.0K
09:29 86.07 86.07 85.92 85.92 0.1K
09:30 85.54 85.67 85.54 85.67 0.1K
09:33 85.60 85.99 85.60 85.99 0.0K
09:37 86.16 86.23 86.16 86.23 0.2K
09:46 86.10 86.10 86.10 86.10 0.0K
09:50 85.99 85.99 85.99 85.99 0.0K
09:53 85.15 85.28 85.15 85.28 0.7K
09:54 85.81 85.81 85.77 85.77 0.4K
09:55 85.90 85.90 85.90 85.90 0.1K
09:56 85.80 85.80 85.80 85.80 0.0K
10:00 85.91 85.91 85.91 85.91 0.0K
10:02 85.80 85.80 85.80 85.80 0.0K
10:04 85.57 85.57 85.57 85.57 0.0K
10:05 85.51 85.51 85.51 85.51 0.1K
10:06 85.51 85.51 85.51 85.51 0.0K
10:10 85.50 85.50 85.35 85.35 0.0K
10:13 85.31 85.31 85.31 85.31 0.0K
10:14 85.27 85.27 85.27 85.27 0.0K
10:18 85.11 85.11 85.11 85.11 0.0K
10:19 85.05 85.05 85.05 85.05 0.0K
10:21 85.14 85.14 85.14 85.14 0.0K
10:22 85.17 85.24 85.17 85.24 0.1K
10:23 85.51 85.51 85.51 85.51 0.2K
10:25 85.51 85.54 85.51 85.54 0.1K
10:31 85.65 85.70 85.65 85.70 0.0K
10:37 85.70 85.70 85.70 85.70 0.0K
10:38 85.65 85.65 85.65 85.65 0.0K
10:42 85.65 85.65 85.65 85.65 0.0K
10:43 85.51 85.51 85.51 85.51 0.0K
10:44 85.65 85.65 85.65 85.65 0.0K
10:45 85.52 85.52 85.52 85.52 0.1K
10:46 85.58 85.58 85.58 85.58 0.0K
10:49 85.48 85.48 85.48 85.48 0.0K
10:51 85.38 85.38 85.17 85.17 0.4K
10:52 85.36 85.36 85.36 85.36 0.0K
10:56 85.21 85.21 85.21 85.21 0.1K
10:59 85.27 85.27 85.27 85.27 0.0K
11:02 85.26 85.26 85.26 85.26 0.0K
11:07 85.15 85.15 85.15 85.15 0.1K
11:08 85.15 85.15 85.08 85.08 0.2K
11:10 85.17 85.17 85.17 85.17 0.0K
11:11 85.19 85.19 85.19 85.19 0.0K
11:20 85.17 85.17 85.09 85.09 0.0K
11:23 85.05 85.05 85.05 85.05 0.2K
11:37 85.26 85.27 85.26 85.27 0.0K
11:38 85.48 85.48 85.38 85.38 0.4K
11:44 85.45 85.45 85.45 85.45 0.0K
11:45 85.54 85.54 85.54 85.54 0.0K
11:51 85.50 85.50 85.50 85.50 0.0K
12:00 85.38 85.38 85.38 85.38 0.1K
12:04 85.43 85.43 85.43 85.43 0.0K
12:09 85.43 85.43 85.43 85.43 0.1K
12:15 85.38 85.38 85.38 85.38 0.0K
12:22 85.41 85.41 85.41 85.41 0.0K
12:31 85.40 85.40 85.40 85.40 0.0K
12:43 85.22 85.22 85.22 85.22 0.1K
12:46 85.16 85.16 85.16 85.16 0.0K
12:53 85.17 85.17 85.17 85.17 0.0K
12:54 85.17 85.17 85.17 85.17 0.0K
12:55 85.18 85.20 85.18 85.20 0.0K
12:56 85.20 85.20 85.20 85.20 0.0K
12:57 85.20 85.21 85.18 85.18 0.2K
13:05 85.06 85.09 85.06 85.09 5.2K
13:06 85.01 85.02 85.01 85.02 0.2K
13:07 85.07 85.08 85.07 85.07 0.1K
13:09 85.07 85.07 85.07 85.07 0.0K
13:13 85.07 85.07 85.07 85.07 0.1K
13:19 85.00 85.00 85.00 85.00 0.0K
13:36 85.07 85.07 85.07 85.07 0.0K
13:50 85.19 85.19 85.19 85.19 0.0K
13:57 85.05 85.05 85.05 85.05 0.0K
14:00 85.05 85.05 85.05 85.05 0.0K
14:11 85.17 85.17 85.17 85.17 0.0K
14:22 85.15 85.15 85.15 85.15 0.1K
14:23 85.16 85.16 85.16 85.16 0.2K
14:35 85.17 85.17 85.17 85.17 0.0K
14:37 85.07 85.07 85.07 85.07 0.2K
14:38 85.15 85.15 85.15 85.15 0.0K
14:40 85.00 85.00 85.00 85.00 0.2K
14:44 85.09 85.09 85.09 85.09 0.0K
14:45 85.31 85.31 85.31 85.31 0.7K
14:47 85.31 85.31 85.31 85.31 0.1K
14:49 85.44 85.44 85.44 85.44 0.1K
14:50 84.96 84.96 84.96 84.96 2.3K
14:54 84.88 84.88 84.88 84.88 0.1K
14:58 84.70 84.70 84.70 84.70 0.0K
15:01 84.80 84.81 84.80 84.81 0.0K
15:02 84.84 84.84 84.84 84.84 0.0K
15:10 84.70 84.70 84.70 84.70 0.1K
15:11 84.65 84.65 84.65 84.65 0.0K
15:12 84.65 84.65 84.65 84.65 0.0K
15:15 84.50 84.50 84.50 84.50 0.1K
15:16 84.46 84.46 83.95 83.95 0.5K
15:17 83.94 84.56 83.94 84.56 2.4K
15:18 84.41 85.00 84.41 85.00 0.6K
15:19 85.36 85.36 84.87 84.87 0.0K
15:20 85.50 85.50 85.50 85.50 1.3K
15:23 85.49 85.49 85.49 85.49 0.1K
15:24 85.49 85.49 85.49 85.49 1.4K
15:26 85.49 85.49 85.49 85.49 0.0K
15:27 85.50 85.50 85.50 85.50 0.1K
15:28 85.50 85.50 85.50 85.50 0.2K
15:29 85.50 85.50 84.37 84.37 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし