Saurashtra Cement

SAUR
🏛️ インド →
107.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 106.40 106.40 106.40 106.40 0.2K
09:16 107.12 107.73 107.12 107.73 0.9K
09:17 107.73 107.73 107.73 107.73 0.0K
09:18 107.73 107.73 107.73 107.73 0.0K
09:19 107.31 107.31 107.31 107.31 0.4K
09:20 107.38 107.38 107.38 107.38 0.0K
09:21 107.10 107.10 106.47 106.47 1.1K
09:22 106.84 106.99 106.84 106.99 0.2K
09:23 107.66 107.66 107.66 107.66 0.5K
09:24 107.21 107.21 106.77 106.77 0.2K
09:25 106.70 106.70 106.70 106.70 0.4K
09:26 106.40 106.45 106.25 106.25 0.7K
09:27 106.10 106.14 106.00 106.14 1.3K
09:28 105.97 105.97 105.23 105.69 2.5K
09:29 105.50 105.50 105.50 105.50 1.0K
09:30 105.75 105.75 105.75 105.75 0.0K
09:31 105.88 105.88 105.85 105.85 0.0K
09:33 106.17 106.17 106.17 106.17 0.1K
09:34 105.86 105.86 105.86 105.86 0.0K
09:35 105.76 105.76 105.69 105.69 0.1K
09:36 105.69 105.69 105.20 105.20 0.7K
09:39 105.21 105.21 105.21 105.21 0.1K
09:41 105.21 105.21 105.21 105.21 0.1K
09:42 105.40 105.40 105.40 105.40 0.5K
09:43 105.51 105.56 105.51 105.56 0.1K
09:44 105.59 105.59 105.59 105.59 0.0K
09:45 105.55 105.55 105.54 105.55 0.4K
09:46 105.61 105.61 105.61 105.61 0.0K
09:48 105.61 105.63 105.61 105.63 0.0K
09:50 105.69 105.69 105.69 105.69 0.1K
09:53 105.76 105.76 105.51 105.51 0.2K
09:54 105.50 105.66 105.50 105.66 0.0K
09:55 105.40 105.56 105.40 105.56 0.1K
09:56 105.31 105.41 105.31 105.40 0.3K
09:57 105.40 105.40 105.19 105.19 0.6K
09:58 105.21 105.21 105.21 105.21 0.0K
09:59 105.19 105.19 105.19 105.19 0.0K
10:00 105.10 105.10 105.10 105.10 2.7K
10:01 105.01 105.38 105.01 105.38 1.2K
10:02 105.59 105.72 105.21 105.21 0.6K
10:03 105.59 105.61 105.59 105.61 0.3K
10:04 105.75 105.75 105.75 105.75 0.0K
10:06 106.18 106.50 106.18 106.50 1.3K
10:07 106.15 106.15 106.15 106.15 0.0K
10:09 106.15 106.15 106.15 106.15 0.1K
10:10 106.15 106.15 106.15 106.15 0.1K
10:16 106.22 106.22 106.22 106.22 0.0K
10:17 106.05 106.05 106.05 106.05 0.1K
10:18 106.06 106.06 106.06 106.06 0.0K
10:19 106.15 106.15 106.15 106.15 0.0K
10:20 106.18 106.18 106.18 106.18 0.1K
10:21 105.94 105.94 105.94 105.94 0.0K
10:22 106.00 106.00 106.00 106.00 0.2K
10:23 105.66 105.66 105.66 105.66 0.1K
10:24 105.79 105.79 105.66 105.66 0.1K
10:25 105.60 105.60 105.60 105.60 0.2K
10:28 105.63 105.63 105.63 105.63 0.2K
10:31 105.69 105.69 105.69 105.69 0.0K
10:33 105.61 105.61 105.61 105.61 0.2K
10:34 105.84 105.84 105.84 105.84 0.2K
10:35 105.71 105.71 105.71 105.71 0.0K
10:40 105.71 105.71 105.71 105.71 0.1K
10:41 105.49 105.49 105.49 105.49 0.2K
10:47 105.71 105.71 105.71 105.71 1.5K
10:48 105.71 105.71 105.71 105.71 0.2K
10:50 105.73 105.73 105.73 105.73 0.1K
10:52 105.99 105.99 105.90 105.90 0.2K
10:57 106.05 106.05 106.05 106.05 0.7K
10:59 106.05 106.39 106.05 106.39 0.4K
11:00 106.05 106.60 106.05 106.60 1.3K
11:02 106.69 106.69 106.69 106.69 0.0K
11:03 106.60 106.60 106.43 106.43 3.7K
11:07 106.47 106.47 106.47 106.47 0.0K
11:08 106.75 106.82 106.75 106.82 1.0K
11:09 106.99 106.99 105.56 105.84 3.9K
11:10 105.84 105.86 105.84 105.86 0.1K
11:11 105.63 105.63 103.02 103.24 15.1K
11:12 103.80 105.07 103.80 104.84 3.8K
11:13 104.85 104.85 104.85 104.85 0.1K
11:14 104.45 104.45 104.09 104.09 0.2K
11:15 104.57 104.99 104.57 104.99 1.1K
11:16 104.37 104.47 104.34 104.43 0.3K
11:17 104.45 104.68 104.45 104.47 0.0K
11:18 104.63 104.63 104.50 104.50 0.0K
11:21 104.99 104.99 104.65 104.65 0.6K
11:24 104.65 104.65 104.65 104.65 0.0K
11:27 104.53 104.53 104.53 104.53 0.0K
11:28 104.54 104.54 104.54 104.54 0.0K
11:29 104.60 104.60 104.60 104.60 0.0K
11:30 104.70 104.70 104.70 104.70 0.0K
11:32 104.88 104.88 104.88 104.88 0.1K
11:33 104.74 104.74 104.74 104.74 0.0K
11:38 104.98 104.98 104.98 104.98 0.2K
11:39 104.65 104.65 104.65 104.65 0.1K
11:40 104.65 104.65 104.65 104.65 0.0K
11:42 104.65 104.78 104.65 104.78 0.0K
11:43 105.29 105.29 104.83 104.83 1.0K
11:50 104.73 104.73 104.73 104.73 0.0K
11:56 104.72 104.72 104.72 104.72 0.1K
11:57 104.58 104.58 104.58 104.58 0.0K
11:58 104.99 104.99 104.70 104.70 0.2K
11:59 104.65 104.66 104.65 104.66 0.0K
12:00 104.66 104.66 104.53 104.53 0.1K
12:04 104.40 104.40 104.25 104.25 0.2K
12:08 104.22 104.22 104.22 104.22 0.2K
12:09 104.48 104.48 104.48 104.48 0.0K
12:15 104.40 104.40 104.40 104.40 0.0K
12:17 104.43 104.43 104.43 104.43 0.1K
12:23 104.35 104.35 104.35 104.35 0.2K
12:25 104.34 104.34 104.34 104.34 0.0K
12:28 104.36 104.36 104.36 104.36 0.5K
12:31 104.33 104.33 104.33 104.33 0.2K
12:35 104.01 104.01 104.01 104.01 0.3K
12:37 104.03 104.03 104.03 104.03 0.1K
12:38 104.00 104.00 103.80 103.80 2.1K
12:41 103.71 103.71 103.71 103.71 0.0K
12:42 103.89 104.03 103.76 104.03 2.1K
12:43 104.26 104.26 103.81 103.81 0.3K
12:44 103.79 104.20 103.79 104.20 1.2K
12:45 104.10 104.10 104.10 104.10 0.0K
12:46 104.11 104.11 103.96 103.96 0.0K
12:47 104.12 104.12 104.12 104.12 0.0K
12:48 104.13 104.13 104.13 104.13 0.0K
12:49 104.12 104.12 104.12 104.12 0.3K
12:50 103.82 103.82 103.82 103.82 0.0K
12:52 103.80 103.80 103.80 103.80 0.0K
12:58 103.80 104.22 103.80 104.21 2.3K
12:59 104.15 104.15 104.14 104.14 0.0K
13:00 104.11 104.11 104.10 104.10 0.0K
13:03 103.73 103.73 103.73 103.73 0.1K
13:06 103.95 103.95 103.95 103.95 0.0K
13:12 104.04 104.05 103.95 103.95 0.0K
13:13 103.73 103.73 103.73 103.73 0.0K
13:14 103.94 103.94 103.94 103.94 0.0K
13:20 104.00 104.00 104.00 104.00 0.0K
13:23 103.90 103.90 103.90 103.90 0.2K
13:24 103.70 103.70 103.70 103.70 0.1K
13:25 103.70 103.70 103.70 103.70 0.0K
13:26 103.60 103.60 103.60 103.60 0.0K
13:31 103.57 103.57 103.57 103.57 0.0K
13:32 103.70 103.70 103.70 103.70 0.1K
13:33 103.70 103.70 103.70 103.70 0.3K
13:48 104.06 104.06 104.06 104.06 0.0K
13:49 104.06 104.07 104.06 104.07 0.1K
13:51 104.07 104.07 104.07 104.07 0.1K
13:52 103.86 103.90 103.86 103.90 0.1K
13:57 103.94 103.94 103.94 103.94 0.1K
14:00 103.75 103.75 103.73 103.73 0.1K
14:06 103.70 103.70 103.70 103.70 0.1K
14:13 104.07 104.07 104.07 104.07 0.0K
14:14 103.70 103.70 103.70 103.70 0.7K
14:17 103.75 103.75 103.75 103.75 0.0K
14:19 103.70 103.70 103.70 103.70 0.0K
14:23 103.93 103.93 103.93 103.93 0.0K
14:26 103.70 103.91 103.70 103.91 0.2K
14:32 104.16 104.16 104.16 104.16 0.0K
14:33 104.04 104.04 104.04 104.04 0.2K
14:34 103.87 104.00 103.87 104.00 1.7K
14:41 104.27 104.27 104.27 104.27 0.0K
14:42 104.10 104.10 104.10 104.10 0.0K
14:43 104.27 104.27 104.27 104.27 0.0K
14:45 104.01 104.01 104.01 104.01 0.2K
14:47 104.02 104.02 104.02 104.02 0.0K
14:48 104.00 104.00 103.62 103.62 0.5K
14:49 104.09 104.09 104.09 104.09 0.3K
14:51 103.76 104.08 103.76 104.08 0.1K
14:55 103.71 103.71 103.71 103.71 0.1K
14:59 103.54 103.54 103.54 103.54 0.3K
15:00 103.51 103.51 103.51 103.51 0.3K
15:01 103.65 103.65 103.65 103.65 0.2K
15:03 103.66 103.66 103.66 103.66 0.1K
15:04 103.85 103.85 103.85 103.85 0.2K
15:09 104.01 104.01 103.94 103.94 0.5K
15:10 103.85 104.04 103.85 104.04 1.0K
15:11 104.33 104.33 104.33 104.33 0.1K
15:12 103.62 104.24 103.62 104.24 0.9K
15:13 103.95 103.95 103.92 103.92 0.0K
15:14 103.92 103.92 103.92 103.92 0.1K
15:15 103.70 103.70 103.51 103.70 3.0K
15:16 103.79 103.79 103.79 103.79 0.2K
15:18 103.60 103.60 103.60 103.60 0.5K
15:19 103.51 103.51 103.51 103.51 1.0K
15:20 103.59 103.59 103.59 103.59 0.4K
15:21 103.52 103.52 103.51 103.51 0.4K
15:22 103.51 103.57 103.51 103.57 1.0K
15:23 103.55 103.55 103.55 103.55 0.0K
15:24 103.53 103.53 103.53 103.53 0.1K
15:25 103.52 103.52 103.51 103.51 0.0K
15:26 103.51 103.51 103.51 103.51 0.1K
15:27 103.20 103.20 103.20 103.20 0.3K
15:28 103.38 104.10 103.38 103.85 0.4K
15:29 103.85 104.25 103.72 103.72 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし