167.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 173.00 | 173.00 | 172.00 | 172.00 | 1.0K |
| 09:30 | 173.00 | 173.00 | 171.00 | 171.00 | 50.1K |
| 09:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 09:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 09:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 09:50 | 171.00 | 171.00 | 171.00 | 171.00 | 2.0K |
| 09:55 | 170.00 | 170.00 | 170.00 | 170.00 | 14.3K |
| 10:00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.6K |
| 10:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 10:20 | 175.00 | 175.00 | 175.00 | 175.00 | 3.3K |
| 10:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 14:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 14:15 | 169.00 | 173.00 | 169.00 | 170.00 | 5.3K |
| 14:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.9K |
| 14:25 | 172.00 | 172.00 | 172.00 | 172.00 | 30.0K |
| 15:05 | 172.00 | 172.00 | 172.00 | 172.00 | 3.0K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 2.9K |
| 15:45 | 170.00 | 170.00 | 170.00 | 170.00 | 3.6K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |