最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:55 | 0.69 | 0.69 | 0.69 | 0.69 | 35.4K |
09:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.7K |
09:55 | 0.69 | 0.69 | 0.69 | 0.69 | 0.7K |
10:05 | 0.69 | 0.69 | 0.69 | 0.69 | 0.4K |
10:55 | 0.69 | 0.69 | 0.69 | 0.69 | 34.4K |
11:05 | 0.69 | 0.69 | 0.69 | 0.69 | 0.2K |
11:30 | 0.69 | 0.69 | 0.69 | 0.69 | 0.3K |
11:50 | 0.69 | 0.69 | 0.69 | 0.69 | 0.3K |
13:00 | 0.69 | 0.69 | 0.69 | 0.69 | 1.0K |
13:20 | 0.69 | 0.69 | 0.69 | 0.69 | 0.3K |
13:40 | 0.69 | 0.69 | 0.69 | 0.69 | 0.3K |
14:10 | 0.69 | 0.69 | 0.69 | 0.69 | 0.2K |
14:20 | 0.69 | 0.69 | 0.69 | 0.69 | 0.2K |
14:35 | 0.69 | 0.69 | 0.69 | 0.69 | 336.9K |
15:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.5K |
15:40 | 0.69 | 0.69 | 0.69 | 0.69 | 70.0K |
16:10 | 0.69 | 0.69 | 0.69 | 0.69 | 0.3K |
16:20 | 0.69 | 0.69 | 0.69 | 0.69 | 21.8K |
16:25 | 0.69 | 0.69 | 0.69 | 0.69 | 5.3K |
16:30 | 0.69 | 0.69 | 0.69 | 0.69 | 0.5K |
16:40 | 0.69 | 0.69 | 0.69 | 0.69 | 0.3K |
16:50 | 0.69 | 0.69 | 0.69 | 0.69 | 0.2K |
16:55 | 0.69 | 0.69 | 0.69 | 0.69 | 0.8K |
17:00 | 0.69 | 0.69 | 0.69 | 0.69 | 14.5K |