166.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 134.00 | 136.00 | 102.6K |
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 09:10 | 138.00 | 139.00 | 138.00 | 139.00 | 116.6K |
| 09:15 | 138.00 | 139.00 | 138.00 | 139.00 | 12.7K |
| 09:20 | 138.00 | 139.00 | 135.00 | 138.00 | 883.2K |
| 09:25 | 138.00 | 139.00 | 137.00 | 137.00 | 8.6K |
| 09:30 | 135.00 | 137.00 | 135.00 | 137.00 | 14.6K |
| 09:35 | 135.00 | 137.00 | 135.00 | 137.00 | 20.2K |
| 09:45 | 136.00 | 137.00 | 136.00 | 136.00 | 1.8K |
| 09:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 09:55 | 135.00 | 136.00 | 135.00 | 136.00 | 2.8K |
| 10:00 | 135.00 | 136.00 | 135.00 | 136.00 | 15.6K |
| 10:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 10:10 | 135.00 | 136.00 | 135.00 | 136.00 | 0.3K |
| 10:15 | 135.00 | 135.00 | 135.00 | 135.00 | 37.3K |
| 10:20 | 135.00 | 135.00 | 134.00 | 134.00 | 5.9K |
| 10:25 | 135.00 | 135.00 | 134.00 | 134.00 | 23.5K |
| 10:30 | 134.00 | 135.00 | 134.00 | 135.00 | 8.0K |
| 10:35 | 134.00 | 135.00 | 134.00 | 135.00 | 25.5K |
| 10:40 | 135.00 | 135.00 | 134.00 | 134.00 | 136.8K |
| 10:45 | 134.00 | 135.00 | 134.00 | 135.00 | 106.7K |
| 10:50 | 134.00 | 135.00 | 134.00 | 135.00 | 8.1K |
| 10:55 | 134.00 | 135.00 | 134.00 | 135.00 | 0.7K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.7K |
| 11:05 | 135.00 | 135.00 | 134.00 | 135.00 | 35.5K |
| 11:10 | 134.00 | 135.00 | 134.00 | 135.00 | 2.5K |
| 11:15 | 134.00 | 135.00 | 134.00 | 135.00 | 4.7K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 35.0K |
| 11:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:35 | 135.00 | 135.00 | 134.00 | 135.00 | 18.9K |
| 11:40 | 135.00 | 135.00 | 135.00 | 135.00 | 78.3K |
| 11:45 | 134.00 | 135.00 | 134.00 | 135.00 | 0.5K |
| 11:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.6K |
| 13:35 | 135.00 | 135.00 | 135.00 | 135.00 | 11.0K |
| 13:45 | 135.00 | 135.00 | 134.00 | 135.00 | 17.8K |
| 13:50 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 14:05 | 134.00 | 135.00 | 134.00 | 135.00 | 0.4K |
| 14:15 | 134.00 | 134.00 | 134.00 | 134.00 | 4.1K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 14:25 | 135.00 | 135.00 | 135.00 | 135.00 | 1.2K |
| 14:30 | 135.00 | 135.00 | 135.00 | 135.00 | 15.0K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 2.2K |
| 14:50 | 134.00 | 135.00 | 134.00 | 135.00 | 3.0K |
| 14:55 | 135.00 | 135.00 | 134.00 | 135.00 | 19.7K |
| 15:00 | 135.00 | 135.00 | 134.00 | 135.00 | 76.4K |
| 15:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 15:15 | 135.00 | 135.00 | 134.00 | 134.00 | 58.3K |
| 15:20 | 134.00 | 134.00 | 134.00 | 134.00 | 3.2K |
| 15:25 | 134.00 | 134.00 | 134.00 | 134.00 | 10.3K |
| 15:30 | 134.00 | 134.00 | 133.00 | 134.00 | 22.0K |
| 15:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 15:40 | 135.00 | 135.00 | 134.00 | 135.00 | 2.5K |
| 15:45 | 134.00 | 135.00 | 133.00 | 135.00 | 41.9K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.0K |
| 16:05 | 135.00 | 135.00 | 135.00 | 135.00 | 3.7K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |