166.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 140.00 | 141.00 | 195.8K |
| 09:05 | 141.00 | 141.00 | 139.00 | 139.00 | 64.9K |
| 09:10 | 140.00 | 140.00 | 139.00 | 140.00 | 114.2K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 10.1K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 8.1K |
| 09:25 | 139.00 | 139.00 | 138.00 | 139.00 | 7.5K |
| 09:30 | 139.00 | 139.00 | 137.00 | 137.00 | 155.1K |
| 09:35 | 137.00 | 139.00 | 137.00 | 137.00 | 221.2K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 2.1K |
| 09:45 | 136.00 | 139.00 | 136.00 | 138.00 | 24.1K |
| 09:50 | 138.00 | 138.00 | 137.00 | 137.00 | 15.1K |
| 09:55 | 138.00 | 139.00 | 138.00 | 138.00 | 6.8K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 24.6K |
| 10:15 | 137.00 | 138.00 | 137.00 | 138.00 | 0.4K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 10.4K |
| 10:30 | 137.00 | 138.00 | 137.00 | 138.00 | 20.4K |
| 10:35 | 137.00 | 139.00 | 137.00 | 138.00 | 1.8K |
| 10:40 | 138.00 | 138.00 | 138.00 | 138.00 | 7.8K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 33.7K |
| 10:50 | 138.00 | 138.00 | 137.00 | 137.00 | 63.8K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:05 | 139.00 | 139.00 | 137.00 | 137.00 | 28.8K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 3.0K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 11:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 6.8K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 13:45 | 139.00 | 139.00 | 139.00 | 139.00 | 4.9K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 7.7K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 123.7K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 23.1K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 146.0K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 14:25 | 139.00 | 141.00 | 139.00 | 141.00 | 141.3K |
| 14:30 | 141.00 | 142.00 | 138.00 | 141.00 | 197.2K |
| 14:35 | 141.00 | 141.00 | 139.00 | 141.00 | 11.8K |
| 14:40 | 141.00 | 141.00 | 141.00 | 141.00 | 3.3K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 4.1K |
| 15:00 | 140.00 | 141.00 | 137.00 | 141.00 | 202.9K |
| 15:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:10 | 137.00 | 141.00 | 137.00 | 141.00 | 2.4K |
| 15:15 | 137.00 | 141.00 | 137.00 | 141.00 | 0.4K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 15:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:40 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 15:45 | 140.00 | 140.00 | 140.00 | 140.00 | 3.0K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 89.5K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 28.9K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |