166.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 138.00 | 138.00 | 76.2K |
| 09:05 | 139.00 | 139.00 | 138.00 | 139.00 | 52.6K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 21.4K |
| 09:15 | 138.00 | 140.00 | 138.00 | 140.00 | 13.5K |
| 09:20 | 140.00 | 140.00 | 139.00 | 139.00 | 41.1K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 6.4K |
| 09:30 | 138.00 | 139.00 | 138.00 | 139.00 | 17.1K |
| 09:35 | 139.00 | 139.00 | 138.00 | 138.00 | 15.6K |
| 09:40 | 138.00 | 139.00 | 138.00 | 138.00 | 39.1K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 48.4K |
| 09:50 | 137.00 | 138.00 | 137.00 | 137.00 | 104.8K |
| 09:55 | 137.00 | 139.00 | 137.00 | 139.00 | 41.1K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.3K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 11.4K |
| 10:10 | 138.00 | 140.00 | 138.00 | 140.00 | 36.0K |
| 10:15 | 139.00 | 139.00 | 138.00 | 138.00 | 2.2K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 10:25 | 138.00 | 139.00 | 138.00 | 139.00 | 3.0K |
| 10:30 | 139.00 | 139.00 | 138.00 | 138.00 | 2.9K |
| 10:35 | 139.00 | 139.00 | 138.00 | 138.00 | 15.2K |
| 10:40 | 138.00 | 140.00 | 138.00 | 140.00 | 20.3K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 2.1K |
| 10:55 | 138.00 | 138.00 | 138.00 | 138.00 | 7.4K |
| 11:00 | 140.00 | 140.00 | 139.00 | 139.00 | 11.1K |
| 11:05 | 139.00 | 140.00 | 139.00 | 139.00 | 32.7K |
| 11:10 | 139.00 | 139.00 | 138.00 | 138.00 | 1.3K |
| 11:15 | 139.00 | 139.00 | 138.00 | 138.00 | 18.9K |
| 11:30 | 139.00 | 139.00 | 138.00 | 138.00 | 30.3K |
| 11:35 | 138.00 | 138.00 | 137.00 | 137.00 | 214.5K |
| 11:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:55 | 138.00 | 139.00 | 138.00 | 139.00 | 20.0K |
| 13:30 | 139.00 | 139.00 | 138.00 | 139.00 | 31.9K |
| 13:35 | 138.00 | 138.00 | 138.00 | 138.00 | 10.2K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 10.7K |
| 13:45 | 139.00 | 139.00 | 138.00 | 138.00 | 12.4K |
| 13:50 | 139.00 | 139.00 | 138.00 | 138.00 | 63.8K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:05 | 138.00 | 138.00 | 138.00 | 138.00 | 13.7K |
| 14:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 33.0K |
| 14:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.9K |
| 14:30 | 139.00 | 139.00 | 139.00 | 139.00 | 20.3K |
| 14:35 | 139.00 | 139.00 | 138.00 | 138.00 | 10.4K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 5.7K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 5.8K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 10.8K |
| 14:55 | 138.00 | 139.00 | 138.00 | 138.00 | 47.1K |
| 15:00 | 139.00 | 139.00 | 138.00 | 138.00 | 11.0K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 9.7K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 146.7K |
| 15:20 | 138.00 | 139.00 | 137.00 | 137.00 | 163.9K |
| 15:25 | 139.00 | 139.00 | 139.00 | 139.00 | 2.1K |
| 15:30 | 138.00 | 139.00 | 137.00 | 139.00 | 11.2K |
| 15:35 | 137.00 | 139.00 | 137.00 | 137.00 | 4.7K |
| 15:40 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 15:45 | 137.00 | 139.00 | 137.00 | 137.00 | 221.5K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 21.2K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 4.8K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |