590.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 600.00 | 595.00 | 595.00 | 1,559.4K |
| 09:05 | 595.00 | 600.00 | 595.00 | 595.00 | 714.4K |
| 09:10 | 595.00 | 600.00 | 595.00 | 600.00 | 1,146.6K |
| 09:15 | 600.00 | 600.00 | 595.00 | 600.00 | 635.2K |
| 09:20 | 595.00 | 600.00 | 595.00 | 595.00 | 143.8K |
| 09:25 | 595.00 | 595.00 | 595.00 | 595.00 | 158.3K |
| 09:30 | 595.00 | 600.00 | 595.00 | 600.00 | 879.1K |
| 09:35 | 595.00 | 595.00 | 595.00 | 595.00 | 68.9K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 101.9K |
| 09:45 | 595.00 | 595.00 | 595.00 | 595.00 | 840.6K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 41.0K |
| 09:55 | 595.00 | 600.00 | 595.00 | 595.00 | 45.0K |
| 10:00 | 595.00 | 595.00 | 590.00 | 595.00 | 234.3K |
| 10:05 | 590.00 | 595.00 | 590.00 | 590.00 | 14.5K |
| 10:10 | 590.00 | 595.00 | 590.00 | 590.00 | 71.6K |
| 10:15 | 590.00 | 595.00 | 590.00 | 590.00 | 30.7K |
| 10:20 | 590.00 | 595.00 | 590.00 | 595.00 | 55.5K |
| 10:25 | 595.00 | 600.00 | 590.00 | 600.00 | 1,104.1K |
| 10:30 | 595.00 | 595.00 | 595.00 | 595.00 | 5.9K |
| 10:35 | 600.00 | 600.00 | 595.00 | 595.00 | 2,318.5K |
| 10:40 | 595.00 | 600.00 | 595.00 | 600.00 | 17.0K |
| 10:45 | 595.00 | 600.00 | 595.00 | 600.00 | 8.2K |
| 10:50 | 595.00 | 600.00 | 595.00 | 595.00 | 193.7K |
| 10:55 | 600.00 | 605.00 | 595.00 | 600.00 | 2,295.0K |
| 11:00 | 600.00 | 605.00 | 600.00 | 600.00 | 44.9K |
| 11:05 | 600.00 | 600.00 | 600.00 | 600.00 | 144.5K |
| 11:10 | 600.00 | 605.00 | 600.00 | 605.00 | 911.0K |
| 11:15 | 600.00 | 605.00 | 600.00 | 600.00 | 57.1K |
| 11:20 | 605.00 | 605.00 | 600.00 | 605.00 | 1,198.3K |
| 11:25 | 605.00 | 605.00 | 600.00 | 605.00 | 1,213.8K |
| 14:00 | 605.00 | 605.00 | 600.00 | 605.00 | 536.7K |
| 14:05 | 600.00 | 605.00 | 600.00 | 600.00 | 60.3K |
| 14:10 | 600.00 | 605.00 | 600.00 | 600.00 | 1,194.4K |
| 14:15 | 600.00 | 600.00 | 600.00 | 600.00 | 421.9K |
| 14:20 | 605.00 | 605.00 | 595.00 | 595.00 | 1,574.8K |
| 14:25 | 600.00 | 600.00 | 595.00 | 595.00 | 88.6K |
| 14:30 | 595.00 | 600.00 | 595.00 | 595.00 | 108.1K |
| 14:35 | 595.00 | 600.00 | 595.00 | 595.00 | 190.7K |
| 14:40 | 595.00 | 600.00 | 595.00 | 595.00 | 93.8K |
| 14:45 | 595.00 | 600.00 | 595.00 | 600.00 | 34.0K |
| 14:50 | 595.00 | 600.00 | 595.00 | 600.00 | 59.9K |
| 14:55 | 600.00 | 600.00 | 595.00 | 595.00 | 145.0K |
| 15:00 | 595.00 | 600.00 | 595.00 | 595.00 | 97.1K |
| 15:05 | 595.00 | 600.00 | 595.00 | 595.00 | 94.0K |
| 15:10 | 595.00 | 600.00 | 595.00 | 600.00 | 1,836.9K |
| 15:15 | 605.00 | 605.00 | 600.00 | 600.00 | 864.6K |
| 15:20 | 595.00 | 600.00 | 595.00 | 600.00 | 308.4K |
| 15:25 | 600.00 | 600.00 | 595.00 | 600.00 | 410.8K |
| 15:30 | 600.00 | 600.00 | 595.00 | 600.00 | 202.6K |
| 15:35 | 600.00 | 600.00 | 595.00 | 595.00 | 95.3K |
| 15:40 | 595.00 | 605.00 | 595.00 | 605.00 | 2,092.9K |
| 15:45 | 600.00 | 605.00 | 600.00 | 605.00 | 581.0K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 190,582.0K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 286.9K |
| 16:10 | 610.00 | 610.00 | 610.00 | 610.00 | 15.0K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |