590.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 625.00 | 610.00 | 615.00 | 6,394.7K |
| 09:05 | 615.00 | 620.00 | 615.00 | 620.00 | 2,351.0K |
| 09:10 | 615.00 | 620.00 | 610.00 | 615.00 | 1,034.7K |
| 09:15 | 615.00 | 615.00 | 610.00 | 610.00 | 154.3K |
| 09:20 | 615.00 | 620.00 | 610.00 | 615.00 | 1,462.4K |
| 09:25 | 620.00 | 620.00 | 615.00 | 615.00 | 749.5K |
| 09:30 | 615.00 | 615.00 | 610.00 | 610.00 | 749.1K |
| 09:35 | 610.00 | 615.00 | 610.00 | 610.00 | 491.3K |
| 09:40 | 615.00 | 615.00 | 605.00 | 610.00 | 2,208.5K |
| 09:45 | 610.00 | 610.00 | 605.00 | 605.00 | 2,026.8K |
| 09:50 | 610.00 | 610.00 | 605.00 | 610.00 | 154.1K |
| 09:55 | 610.00 | 610.00 | 605.00 | 610.00 | 54.4K |
| 10:00 | 605.00 | 610.00 | 605.00 | 610.00 | 69.1K |
| 10:05 | 605.00 | 610.00 | 605.00 | 605.00 | 545.2K |
| 10:10 | 610.00 | 610.00 | 605.00 | 610.00 | 397.0K |
| 10:15 | 610.00 | 610.00 | 605.00 | 610.00 | 336.0K |
| 10:20 | 610.00 | 610.00 | 605.00 | 605.00 | 303.5K |
| 10:25 | 610.00 | 615.00 | 605.00 | 605.00 | 2,297.7K |
| 10:30 | 605.00 | 610.00 | 605.00 | 610.00 | 83.6K |
| 10:35 | 605.00 | 610.00 | 605.00 | 610.00 | 499.2K |
| 10:40 | 610.00 | 615.00 | 605.00 | 610.00 | 324.8K |
| 10:45 | 610.00 | 610.00 | 610.00 | 610.00 | 241.8K |
| 10:50 | 610.00 | 610.00 | 605.00 | 610.00 | 446.9K |
| 10:55 | 610.00 | 610.00 | 605.00 | 610.00 | 121.4K |
| 11:00 | 605.00 | 610.00 | 605.00 | 610.00 | 136.7K |
| 11:05 | 610.00 | 610.00 | 605.00 | 610.00 | 315.2K |
| 11:10 | 610.00 | 610.00 | 605.00 | 610.00 | 273.6K |
| 11:15 | 605.00 | 610.00 | 605.00 | 610.00 | 380.7K |
| 11:20 | 605.00 | 610.00 | 605.00 | 610.00 | 391.9K |
| 11:25 | 605.00 | 610.00 | 605.00 | 610.00 | 185.2K |
| 11:30 | 605.00 | 610.00 | 605.00 | 605.00 | 553.6K |
| 11:35 | 610.00 | 610.00 | 605.00 | 605.00 | 855.4K |
| 11:40 | 605.00 | 610.00 | 605.00 | 605.00 | 637.2K |
| 11:45 | 605.00 | 605.00 | 600.00 | 605.00 | 516.7K |
| 11:50 | 605.00 | 610.00 | 605.00 | 610.00 | 739.2K |
| 11:55 | 605.00 | 610.00 | 600.00 | 605.00 | 333.0K |
| 13:30 | 605.00 | 610.00 | 605.00 | 605.00 | 495.9K |
| 13:35 | 610.00 | 610.00 | 605.00 | 610.00 | 81.3K |
| 13:40 | 610.00 | 610.00 | 605.00 | 610.00 | 49.9K |
| 13:45 | 605.00 | 610.00 | 605.00 | 610.00 | 162.9K |
| 13:50 | 605.00 | 610.00 | 605.00 | 610.00 | 498.9K |
| 13:55 | 610.00 | 610.00 | 605.00 | 605.00 | 441.4K |
| 14:00 | 610.00 | 610.00 | 605.00 | 605.00 | 202.0K |
| 14:05 | 610.00 | 610.00 | 605.00 | 605.00 | 2,555.7K |
| 14:10 | 610.00 | 610.00 | 605.00 | 605.00 | 2.3K |
| 14:15 | 610.00 | 610.00 | 605.00 | 610.00 | 130.1K |
| 14:20 | 610.00 | 610.00 | 605.00 | 610.00 | 72.9K |
| 14:25 | 610.00 | 610.00 | 605.00 | 610.00 | 127.2K |
| 14:30 | 610.00 | 610.00 | 605.00 | 610.00 | 444.3K |
| 14:35 | 605.00 | 610.00 | 605.00 | 605.00 | 304.1K |
| 14:40 | 605.00 | 610.00 | 605.00 | 605.00 | 1,119.3K |
| 14:45 | 605.00 | 610.00 | 605.00 | 610.00 | 577.3K |
| 14:50 | 610.00 | 610.00 | 600.00 | 605.00 | 409.7K |
| 14:55 | 605.00 | 605.00 | 605.00 | 605.00 | 28.9K |
| 15:00 | 605.00 | 605.00 | 600.00 | 600.00 | 116.2K |
| 15:05 | 605.00 | 605.00 | 600.00 | 605.00 | 675.3K |
| 15:10 | 605.00 | 605.00 | 600.00 | 600.00 | 1,777.9K |
| 15:15 | 605.00 | 605.00 | 600.00 | 605.00 | 1,361.9K |
| 15:20 | 605.00 | 605.00 | 600.00 | 605.00 | 455.5K |
| 15:25 | 605.00 | 605.00 | 600.00 | 600.00 | 2,166.1K |
| 15:30 | 600.00 | 605.00 | 600.00 | 600.00 | 2,364.3K |
| 15:35 | 605.00 | 605.00 | 595.00 | 595.00 | 2,895.6K |
| 15:40 | 595.00 | 595.00 | 590.00 | 595.00 | 4,198.0K |
| 15:45 | 595.00 | 600.00 | 590.00 | 595.00 | 2,005.2K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 4,301.6K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 549.6K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 463.6K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |