590.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 645.00 | 635.00 | 640.00 | 2,661.6K |
| 09:05 | 635.00 | 645.00 | 635.00 | 645.00 | 786.8K |
| 09:10 | 645.00 | 645.00 | 635.00 | 635.00 | 1,383.9K |
| 09:15 | 635.00 | 645.00 | 635.00 | 640.00 | 463.0K |
| 09:20 | 645.00 | 645.00 | 635.00 | 635.00 | 725.5K |
| 09:25 | 635.00 | 640.00 | 635.00 | 635.00 | 77.2K |
| 09:30 | 635.00 | 640.00 | 635.00 | 635.00 | 323.4K |
| 09:35 | 635.00 | 640.00 | 635.00 | 640.00 | 918.5K |
| 09:40 | 640.00 | 645.00 | 635.00 | 645.00 | 550.3K |
| 09:45 | 640.00 | 645.00 | 635.00 | 640.00 | 355.6K |
| 09:50 | 635.00 | 640.00 | 635.00 | 635.00 | 149.6K |
| 09:55 | 635.00 | 640.00 | 635.00 | 635.00 | 123.1K |
| 10:00 | 640.00 | 640.00 | 635.00 | 640.00 | 1,119.5K |
| 10:05 | 640.00 | 645.00 | 640.00 | 645.00 | 358.0K |
| 10:10 | 645.00 | 645.00 | 640.00 | 645.00 | 2,123.6K |
| 10:15 | 645.00 | 650.00 | 640.00 | 650.00 | 582.8K |
| 10:20 | 645.00 | 650.00 | 645.00 | 650.00 | 455.4K |
| 10:25 | 650.00 | 650.00 | 645.00 | 650.00 | 154.4K |
| 10:30 | 650.00 | 650.00 | 645.00 | 650.00 | 143.3K |
| 10:35 | 650.00 | 650.00 | 640.00 | 645.00 | 997.1K |
| 10:40 | 640.00 | 645.00 | 640.00 | 645.00 | 133.7K |
| 10:45 | 645.00 | 645.00 | 640.00 | 640.00 | 54.2K |
| 10:50 | 645.00 | 645.00 | 640.00 | 640.00 | 46.2K |
| 10:55 | 645.00 | 645.00 | 640.00 | 645.00 | 153.6K |
| 11:00 | 645.00 | 650.00 | 645.00 | 645.00 | 861.5K |
| 11:05 | 650.00 | 650.00 | 645.00 | 645.00 | 202.5K |
| 11:10 | 645.00 | 650.00 | 645.00 | 650.00 | 21.0K |
| 11:15 | 650.00 | 650.00 | 640.00 | 640.00 | 1,434.7K |
| 11:20 | 640.00 | 645.00 | 640.00 | 640.00 | 117.3K |
| 11:25 | 640.00 | 645.00 | 640.00 | 640.00 | 355.6K |
| 11:30 | 640.00 | 645.00 | 640.00 | 645.00 | 141.7K |
| 11:35 | 640.00 | 645.00 | 640.00 | 640.00 | 274.1K |
| 11:40 | 645.00 | 645.00 | 640.00 | 645.00 | 632.8K |
| 11:45 | 645.00 | 650.00 | 645.00 | 650.00 | 758.1K |
| 11:50 | 650.00 | 650.00 | 645.00 | 645.00 | 14.6K |
| 11:55 | 645.00 | 650.00 | 645.00 | 650.00 | 69.9K |
| 13:30 | 650.00 | 650.00 | 645.00 | 650.00 | 328.4K |
| 13:35 | 650.00 | 650.00 | 645.00 | 645.00 | 48.9K |
| 13:40 | 650.00 | 650.00 | 645.00 | 645.00 | 50.4K |
| 13:45 | 650.00 | 650.00 | 645.00 | 650.00 | 45.7K |
| 13:50 | 645.00 | 650.00 | 645.00 | 645.00 | 925.8K |
| 13:55 | 645.00 | 645.00 | 640.00 | 645.00 | 272.5K |
| 14:00 | 640.00 | 645.00 | 640.00 | 645.00 | 54.7K |
| 14:05 | 645.00 | 645.00 | 640.00 | 645.00 | 104.5K |
| 14:10 | 645.00 | 645.00 | 640.00 | 645.00 | 70.6K |
| 14:15 | 645.00 | 645.00 | 640.00 | 645.00 | 40.0K |
| 14:20 | 645.00 | 645.00 | 640.00 | 645.00 | 29.0K |
| 14:25 | 645.00 | 645.00 | 640.00 | 640.00 | 51.3K |
| 14:30 | 645.00 | 645.00 | 640.00 | 640.00 | 187.5K |
| 14:35 | 645.00 | 645.00 | 640.00 | 645.00 | 468.8K |
| 14:40 | 645.00 | 645.00 | 640.00 | 645.00 | 145.4K |
| 14:45 | 645.00 | 645.00 | 640.00 | 645.00 | 127.6K |
| 14:50 | 645.00 | 645.00 | 640.00 | 640.00 | 140.8K |
| 14:55 | 645.00 | 645.00 | 640.00 | 640.00 | 185.1K |
| 15:00 | 645.00 | 645.00 | 640.00 | 645.00 | 155.8K |
| 15:05 | 645.00 | 645.00 | 640.00 | 645.00 | 68.2K |
| 15:10 | 645.00 | 645.00 | 640.00 | 645.00 | 111.1K |
| 15:15 | 645.00 | 645.00 | 640.00 | 645.00 | 188.6K |
| 15:20 | 645.00 | 645.00 | 640.00 | 645.00 | 270.2K |
| 15:25 | 645.00 | 645.00 | 640.00 | 645.00 | 266.2K |
| 15:30 | 640.00 | 645.00 | 640.00 | 640.00 | 248.3K |
| 15:35 | 645.00 | 645.00 | 640.00 | 640.00 | 252.8K |
| 15:40 | 645.00 | 645.00 | 640.00 | 645.00 | 436.8K |
| 15:45 | 645.00 | 650.00 | 640.00 | 650.00 | 986.2K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 1,034.0K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 55.9K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 8.7K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |