585.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 640.00 | 645.00 | 1,407.1K |
| 09:05 | 640.00 | 645.00 | 640.00 | 640.00 | 194.3K |
| 09:10 | 645.00 | 645.00 | 640.00 | 640.00 | 248.1K |
| 09:15 | 640.00 | 645.00 | 640.00 | 645.00 | 52.1K |
| 09:20 | 640.00 | 645.00 | 640.00 | 645.00 | 124.2K |
| 09:25 | 640.00 | 645.00 | 640.00 | 645.00 | 59.5K |
| 09:30 | 645.00 | 645.00 | 640.00 | 645.00 | 309.8K |
| 09:35 | 640.00 | 645.00 | 640.00 | 645.00 | 105.5K |
| 09:40 | 645.00 | 645.00 | 640.00 | 645.00 | 70.3K |
| 09:45 | 645.00 | 645.00 | 640.00 | 645.00 | 800.1K |
| 09:50 | 645.00 | 645.00 | 640.00 | 640.00 | 687.9K |
| 09:55 | 640.00 | 645.00 | 640.00 | 640.00 | 13.6K |
| 10:00 | 645.00 | 645.00 | 640.00 | 645.00 | 45.6K |
| 10:05 | 645.00 | 645.00 | 640.00 | 640.00 | 35.8K |
| 10:10 | 640.00 | 645.00 | 640.00 | 645.00 | 166.2K |
| 10:15 | 640.00 | 645.00 | 640.00 | 640.00 | 45.0K |
| 10:20 | 640.00 | 645.00 | 635.00 | 635.00 | 1,408.2K |
| 10:25 | 635.00 | 640.00 | 635.00 | 640.00 | 44.5K |
| 10:30 | 640.00 | 640.00 | 635.00 | 640.00 | 142.5K |
| 10:35 | 640.00 | 640.00 | 635.00 | 635.00 | 69.3K |
| 10:40 | 640.00 | 640.00 | 635.00 | 640.00 | 25.3K |
| 10:45 | 635.00 | 640.00 | 635.00 | 635.00 | 13.4K |
| 10:50 | 640.00 | 640.00 | 635.00 | 640.00 | 336.4K |
| 10:55 | 635.00 | 640.00 | 635.00 | 640.00 | 50.1K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 34.8K |
| 11:05 | 640.00 | 640.00 | 635.00 | 640.00 | 93.5K |
| 11:10 | 635.00 | 640.00 | 635.00 | 640.00 | 572.9K |
| 11:15 | 640.00 | 640.00 | 635.00 | 640.00 | 33.3K |
| 11:20 | 640.00 | 645.00 | 635.00 | 640.00 | 98.2K |
| 11:25 | 640.00 | 645.00 | 640.00 | 640.00 | 18.7K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 42.6K |
| 11:35 | 640.00 | 645.00 | 640.00 | 640.00 | 124.4K |
| 11:40 | 640.00 | 645.00 | 640.00 | 640.00 | 48.5K |
| 11:45 | 640.00 | 645.00 | 640.00 | 640.00 | 22.1K |
| 11:50 | 645.00 | 645.00 | 645.00 | 645.00 | 4.4K |
| 11:55 | 645.00 | 645.00 | 640.00 | 645.00 | 125.4K |
| 13:30 | 640.00 | 645.00 | 640.00 | 645.00 | 191.6K |
| 13:35 | 645.00 | 645.00 | 645.00 | 645.00 | 200.2K |
| 13:40 | 645.00 | 645.00 | 640.00 | 640.00 | 43.4K |
| 13:45 | 645.00 | 645.00 | 640.00 | 640.00 | 32.7K |
| 13:50 | 645.00 | 645.00 | 640.00 | 640.00 | 41.2K |
| 13:55 | 640.00 | 645.00 | 640.00 | 640.00 | 20.0K |
| 14:00 | 640.00 | 645.00 | 640.00 | 645.00 | 40.6K |
| 14:05 | 640.00 | 645.00 | 640.00 | 645.00 | 874.6K |
| 14:10 | 645.00 | 645.00 | 645.00 | 645.00 | 51.1K |
| 14:15 | 645.00 | 645.00 | 640.00 | 640.00 | 81.3K |
| 14:20 | 645.00 | 645.00 | 640.00 | 640.00 | 257.7K |
| 14:25 | 640.00 | 645.00 | 640.00 | 645.00 | 24.9K |
| 14:30 | 640.00 | 645.00 | 640.00 | 640.00 | 56.6K |
| 14:35 | 640.00 | 645.00 | 640.00 | 645.00 | 1,262.8K |
| 14:40 | 645.00 | 645.00 | 640.00 | 640.00 | 230.5K |
| 14:45 | 645.00 | 645.00 | 640.00 | 645.00 | 38.8K |
| 14:50 | 645.00 | 645.00 | 640.00 | 645.00 | 39.6K |
| 14:55 | 645.00 | 645.00 | 640.00 | 645.00 | 139.1K |
| 15:00 | 645.00 | 645.00 | 640.00 | 645.00 | 52.5K |
| 15:05 | 645.00 | 645.00 | 640.00 | 645.00 | 293.6K |
| 15:10 | 640.00 | 645.00 | 640.00 | 645.00 | 861.3K |
| 15:15 | 645.00 | 645.00 | 640.00 | 645.00 | 994.6K |
| 15:20 | 645.00 | 645.00 | 640.00 | 645.00 | 131.2K |
| 15:25 | 645.00 | 645.00 | 645.00 | 645.00 | 193.4K |
| 15:30 | 645.00 | 645.00 | 640.00 | 645.00 | 552.0K |
| 15:35 | 645.00 | 645.00 | 640.00 | 645.00 | 797.9K |
| 15:40 | 645.00 | 645.00 | 640.00 | 645.00 | 510.6K |
| 15:45 | 645.00 | 650.00 | 640.00 | 645.00 | 3,207.0K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 143.7K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 16:10 | 640.00 | 640.00 | 640.00 | 640.00 | 10.6K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |