585.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 620.00 | 615.00 | 620.00 | 751.2K |
| 09:05 | 620.00 | 620.00 | 615.00 | 620.00 | 234.3K |
| 09:10 | 615.00 | 625.00 | 615.00 | 620.00 | 119.9K |
| 09:15 | 620.00 | 625.00 | 620.00 | 625.00 | 78.7K |
| 09:20 | 625.00 | 625.00 | 620.00 | 620.00 | 29.7K |
| 09:25 | 625.00 | 625.00 | 620.00 | 625.00 | 935.2K |
| 09:30 | 625.00 | 630.00 | 625.00 | 630.00 | 429.9K |
| 09:35 | 630.00 | 630.00 | 625.00 | 630.00 | 391.3K |
| 09:40 | 630.00 | 630.00 | 625.00 | 630.00 | 287.3K |
| 09:45 | 630.00 | 630.00 | 625.00 | 630.00 | 630.8K |
| 09:50 | 630.00 | 635.00 | 625.00 | 630.00 | 304.8K |
| 09:55 | 635.00 | 635.00 | 630.00 | 630.00 | 118.1K |
| 10:00 | 630.00 | 635.00 | 630.00 | 630.00 | 161.0K |
| 10:05 | 635.00 | 635.00 | 630.00 | 635.00 | 63.8K |
| 10:10 | 635.00 | 635.00 | 630.00 | 630.00 | 465.8K |
| 10:15 | 635.00 | 635.00 | 630.00 | 630.00 | 285.0K |
| 10:20 | 635.00 | 640.00 | 630.00 | 640.00 | 537.4K |
| 10:25 | 635.00 | 640.00 | 630.00 | 635.00 | 1,028.0K |
| 10:30 | 630.00 | 635.00 | 630.00 | 630.00 | 174.4K |
| 10:35 | 635.00 | 635.00 | 630.00 | 630.00 | 482.1K |
| 10:40 | 630.00 | 630.00 | 630.00 | 630.00 | 10.1K |
| 10:45 | 630.00 | 630.00 | 625.00 | 625.00 | 162.6K |
| 10:50 | 625.00 | 630.00 | 625.00 | 625.00 | 291.4K |
| 10:55 | 625.00 | 630.00 | 625.00 | 630.00 | 5.2K |
| 11:00 | 625.00 | 625.00 | 625.00 | 625.00 | 439.0K |
| 11:05 | 625.00 | 630.00 | 625.00 | 625.00 | 4.8K |
| 11:10 | 630.00 | 630.00 | 625.00 | 630.00 | 22.0K |
| 11:15 | 630.00 | 630.00 | 625.00 | 625.00 | 195.9K |
| 11:20 | 630.00 | 630.00 | 625.00 | 625.00 | 26.6K |
| 11:25 | 625.00 | 625.00 | 625.00 | 625.00 | 5.2K |
| 11:30 | 625.00 | 630.00 | 625.00 | 630.00 | 264.7K |
| 11:35 | 625.00 | 630.00 | 625.00 | 630.00 | 182.2K |
| 11:40 | 630.00 | 630.00 | 625.00 | 625.00 | 13.8K |
| 11:45 | 625.00 | 625.00 | 625.00 | 625.00 | 10.1K |
| 11:50 | 625.00 | 625.00 | 625.00 | 625.00 | 10.5K |
| 11:55 | 625.00 | 630.00 | 625.00 | 625.00 | 38.9K |
| 13:30 | 625.00 | 630.00 | 625.00 | 630.00 | 158.5K |
| 13:35 | 625.00 | 625.00 | 625.00 | 625.00 | 3.5K |
| 13:40 | 630.00 | 630.00 | 625.00 | 625.00 | 57.7K |
| 13:45 | 630.00 | 630.00 | 625.00 | 625.00 | 27.2K |
| 13:50 | 625.00 | 630.00 | 625.00 | 630.00 | 68.8K |
| 13:55 | 625.00 | 635.00 | 625.00 | 630.00 | 871.8K |
| 14:00 | 630.00 | 635.00 | 625.00 | 635.00 | 327.0K |
| 14:05 | 630.00 | 635.00 | 630.00 | 630.00 | 433.4K |
| 14:10 | 630.00 | 635.00 | 630.00 | 630.00 | 275.5K |
| 14:15 | 635.00 | 635.00 | 630.00 | 630.00 | 820.9K |
| 14:20 | 635.00 | 640.00 | 635.00 | 635.00 | 1,500.5K |
| 14:25 | 635.00 | 640.00 | 635.00 | 640.00 | 377.5K |
| 14:30 | 640.00 | 640.00 | 635.00 | 640.00 | 194.8K |
| 14:35 | 640.00 | 645.00 | 635.00 | 640.00 | 3,286.6K |
| 14:40 | 640.00 | 650.00 | 640.00 | 645.00 | 2,353.2K |
| 14:45 | 645.00 | 650.00 | 640.00 | 645.00 | 616.2K |
| 14:50 | 640.00 | 645.00 | 640.00 | 640.00 | 96.2K |
| 14:55 | 645.00 | 645.00 | 640.00 | 645.00 | 1,435.9K |
| 15:00 | 645.00 | 650.00 | 640.00 | 645.00 | 1,216.9K |
| 15:05 | 645.00 | 645.00 | 640.00 | 645.00 | 220.4K |
| 15:10 | 645.00 | 645.00 | 640.00 | 640.00 | 184.4K |
| 15:15 | 645.00 | 645.00 | 640.00 | 640.00 | 1,320.2K |
| 15:20 | 645.00 | 650.00 | 640.00 | 645.00 | 1,010.7K |
| 15:25 | 645.00 | 645.00 | 645.00 | 645.00 | 93.7K |
| 15:30 | 645.00 | 645.00 | 640.00 | 645.00 | 151.7K |
| 15:35 | 645.00 | 645.00 | 640.00 | 640.00 | 108.1K |
| 15:40 | 645.00 | 645.00 | 640.00 | 645.00 | 405.3K |
| 15:45 | 645.00 | 645.00 | 640.00 | 645.00 | 834.0K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 1,908.0K |
| 16:05 | 645.00 | 645.00 | 645.00 | 645.00 | 88.6K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 7.1K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |