585.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 650.00 | 635.00 | 645.00 | 1,466.1K |
| 09:05 | 645.00 | 645.00 | 635.00 | 640.00 | 887.7K |
| 09:10 | 635.00 | 645.00 | 635.00 | 640.00 | 1,528.6K |
| 09:15 | 640.00 | 645.00 | 630.00 | 640.00 | 2,243.3K |
| 09:20 | 640.00 | 645.00 | 635.00 | 640.00 | 786.9K |
| 09:25 | 640.00 | 645.00 | 630.00 | 635.00 | 1,454.7K |
| 09:30 | 635.00 | 640.00 | 630.00 | 640.00 | 665.7K |
| 09:35 | 630.00 | 640.00 | 630.00 | 635.00 | 3,678.1K |
| 09:40 | 635.00 | 640.00 | 635.00 | 635.00 | 240.1K |
| 09:45 | 635.00 | 640.00 | 630.00 | 630.00 | 420.9K |
| 09:50 | 635.00 | 640.00 | 635.00 | 635.00 | 30.5K |
| 09:55 | 635.00 | 640.00 | 635.00 | 640.00 | 1,457.4K |
| 10:00 | 640.00 | 645.00 | 640.00 | 640.00 | 643.6K |
| 10:05 | 640.00 | 645.00 | 640.00 | 640.00 | 203.3K |
| 10:10 | 640.00 | 640.00 | 640.00 | 640.00 | 481.5K |
| 10:15 | 640.00 | 645.00 | 640.00 | 640.00 | 279.7K |
| 10:20 | 640.00 | 645.00 | 640.00 | 640.00 | 187.5K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 231.0K |
| 10:30 | 640.00 | 640.00 | 640.00 | 640.00 | 144.8K |
| 10:35 | 640.00 | 645.00 | 640.00 | 640.00 | 886.7K |
| 10:40 | 640.00 | 645.00 | 635.00 | 640.00 | 887.3K |
| 10:45 | 635.00 | 640.00 | 635.00 | 640.00 | 91.7K |
| 10:50 | 635.00 | 635.00 | 635.00 | 635.00 | 102.3K |
| 10:55 | 635.00 | 640.00 | 635.00 | 635.00 | 163.8K |
| 11:00 | 640.00 | 640.00 | 635.00 | 635.00 | 131.9K |
| 11:05 | 635.00 | 640.00 | 635.00 | 635.00 | 143.8K |
| 11:10 | 635.00 | 640.00 | 635.00 | 635.00 | 715.9K |
| 11:15 | 635.00 | 635.00 | 635.00 | 635.00 | 25.6K |
| 11:20 | 640.00 | 640.00 | 635.00 | 635.00 | 62.8K |
| 11:25 | 635.00 | 640.00 | 635.00 | 635.00 | 89.7K |
| 11:30 | 635.00 | 640.00 | 635.00 | 635.00 | 282.1K |
| 11:35 | 635.00 | 640.00 | 635.00 | 635.00 | 370.8K |
| 11:40 | 635.00 | 640.00 | 635.00 | 635.00 | 104.9K |
| 11:45 | 635.00 | 635.00 | 635.00 | 635.00 | 146.6K |
| 11:50 | 635.00 | 640.00 | 635.00 | 635.00 | 209.5K |
| 11:55 | 635.00 | 635.00 | 635.00 | 635.00 | 393.6K |
| 13:30 | 640.00 | 640.00 | 635.00 | 635.00 | 518.5K |
| 13:35 | 640.00 | 640.00 | 635.00 | 635.00 | 113.7K |
| 13:40 | 635.00 | 640.00 | 635.00 | 635.00 | 312.6K |
| 13:45 | 635.00 | 640.00 | 635.00 | 635.00 | 205.0K |
| 13:50 | 640.00 | 640.00 | 630.00 | 630.00 | 1,335.2K |
| 13:55 | 630.00 | 635.00 | 630.00 | 630.00 | 98.7K |
| 14:00 | 635.00 | 635.00 | 630.00 | 630.00 | 1,151.4K |
| 14:05 | 630.00 | 635.00 | 630.00 | 635.00 | 424.8K |
| 14:10 | 635.00 | 640.00 | 635.00 | 635.00 | 112.5K |
| 14:15 | 635.00 | 640.00 | 635.00 | 635.00 | 112.4K |
| 14:20 | 635.00 | 640.00 | 635.00 | 635.00 | 88.4K |
| 14:25 | 635.00 | 640.00 | 635.00 | 635.00 | 70.6K |
| 14:30 | 635.00 | 635.00 | 635.00 | 635.00 | 408.7K |
| 14:35 | 635.00 | 640.00 | 635.00 | 635.00 | 140.3K |
| 14:40 | 635.00 | 635.00 | 635.00 | 635.00 | 155.6K |
| 14:45 | 635.00 | 635.00 | 635.00 | 635.00 | 131.2K |
| 14:50 | 635.00 | 635.00 | 635.00 | 635.00 | 72.8K |
| 14:55 | 635.00 | 640.00 | 630.00 | 630.00 | 1,664.4K |
| 15:00 | 630.00 | 630.00 | 630.00 | 630.00 | 268.4K |
| 15:05 | 630.00 | 635.00 | 630.00 | 630.00 | 435.7K |
| 15:10 | 630.00 | 635.00 | 630.00 | 630.00 | 379.4K |
| 15:15 | 630.00 | 635.00 | 630.00 | 630.00 | 101.0K |
| 15:20 | 630.00 | 635.00 | 630.00 | 630.00 | 233.9K |
| 15:25 | 635.00 | 635.00 | 630.00 | 630.00 | 47.2K |
| 15:30 | 630.00 | 635.00 | 630.00 | 630.00 | 387.4K |
| 15:35 | 630.00 | 635.00 | 630.00 | 630.00 | 445.4K |
| 15:40 | 630.00 | 635.00 | 630.00 | 630.00 | 408.9K |
| 15:45 | 630.00 | 635.00 | 630.00 | 635.00 | 133.4K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 801.7K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 110.0K |
| 16:10 | 635.00 | 635.00 | 635.00 | 635.00 | 74.2K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |