575.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 630.00 | 620.00 | 625.00 | 5,142.3K |
| 09:05 | 630.00 | 630.00 | 620.00 | 625.00 | 1,056.7K |
| 09:10 | 620.00 | 625.00 | 620.00 | 625.00 | 3,173.3K |
| 09:15 | 625.00 | 635.00 | 620.00 | 635.00 | 4,012.2K |
| 09:20 | 635.00 | 645.00 | 630.00 | 645.00 | 1,953.8K |
| 09:25 | 645.00 | 645.00 | 630.00 | 640.00 | 2,751.3K |
| 09:30 | 640.00 | 640.00 | 635.00 | 640.00 | 302.2K |
| 09:35 | 635.00 | 640.00 | 635.00 | 640.00 | 395.3K |
| 09:40 | 640.00 | 640.00 | 630.00 | 640.00 | 650.0K |
| 09:45 | 640.00 | 640.00 | 635.00 | 640.00 | 300.6K |
| 09:50 | 640.00 | 640.00 | 635.00 | 635.00 | 123.9K |
| 09:55 | 635.00 | 640.00 | 635.00 | 635.00 | 85.0K |
| 10:00 | 635.00 | 640.00 | 635.00 | 635.00 | 37.3K |
| 10:05 | 635.00 | 640.00 | 635.00 | 640.00 | 17.9K |
| 10:10 | 640.00 | 640.00 | 635.00 | 640.00 | 179.0K |
| 10:15 | 640.00 | 640.00 | 635.00 | 635.00 | 123.1K |
| 10:20 | 635.00 | 640.00 | 635.00 | 640.00 | 51.0K |
| 10:25 | 635.00 | 640.00 | 635.00 | 635.00 | 90.4K |
| 10:30 | 635.00 | 640.00 | 635.00 | 635.00 | 52.4K |
| 10:35 | 640.00 | 640.00 | 635.00 | 640.00 | 124.9K |
| 10:40 | 640.00 | 640.00 | 630.00 | 630.00 | 2,130.8K |
| 10:45 | 635.00 | 635.00 | 630.00 | 630.00 | 257.0K |
| 10:50 | 635.00 | 635.00 | 630.00 | 635.00 | 309.6K |
| 10:55 | 630.00 | 635.00 | 630.00 | 635.00 | 864.4K |
| 11:00 | 630.00 | 635.00 | 630.00 | 630.00 | 59.6K |
| 11:05 | 635.00 | 635.00 | 630.00 | 635.00 | 99.7K |
| 11:10 | 635.00 | 635.00 | 630.00 | 635.00 | 88.9K |
| 11:15 | 630.00 | 635.00 | 630.00 | 635.00 | 120.5K |
| 11:20 | 635.00 | 635.00 | 630.00 | 635.00 | 1,447.6K |
| 11:25 | 630.00 | 635.00 | 625.00 | 625.00 | 1,183.3K |
| 14:00 | 630.00 | 635.00 | 625.00 | 630.00 | 1,780.5K |
| 14:05 | 625.00 | 630.00 | 625.00 | 625.00 | 213.8K |
| 14:10 | 625.00 | 630.00 | 625.00 | 630.00 | 190.5K |
| 14:15 | 630.00 | 635.00 | 625.00 | 635.00 | 654.4K |
| 14:20 | 635.00 | 635.00 | 625.00 | 630.00 | 1,560.0K |
| 14:25 | 625.00 | 635.00 | 625.00 | 635.00 | 483.3K |
| 14:30 | 635.00 | 635.00 | 625.00 | 635.00 | 1,772.7K |
| 14:35 | 635.00 | 635.00 | 630.00 | 630.00 | 675.7K |
| 14:40 | 630.00 | 635.00 | 630.00 | 635.00 | 368.2K |
| 14:45 | 635.00 | 640.00 | 635.00 | 640.00 | 1,501.4K |
| 14:50 | 635.00 | 640.00 | 635.00 | 635.00 | 565.9K |
| 14:55 | 640.00 | 640.00 | 635.00 | 640.00 | 1,136.4K |
| 15:00 | 640.00 | 640.00 | 635.00 | 640.00 | 833.3K |
| 15:05 | 635.00 | 645.00 | 635.00 | 645.00 | 3,092.2K |
| 15:10 | 645.00 | 645.00 | 640.00 | 645.00 | 1,138.0K |
| 15:15 | 645.00 | 645.00 | 640.00 | 640.00 | 3,903.3K |
| 15:20 | 645.00 | 645.00 | 640.00 | 645.00 | 460.8K |
| 15:25 | 645.00 | 645.00 | 635.00 | 635.00 | 2,671.1K |
| 15:30 | 640.00 | 645.00 | 640.00 | 645.00 | 890.4K |
| 15:35 | 645.00 | 645.00 | 640.00 | 645.00 | 983.8K |
| 15:40 | 640.00 | 645.00 | 640.00 | 640.00 | 1,163.8K |
| 15:45 | 645.00 | 645.00 | 640.00 | 640.00 | 1,696.1K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 1,532.2K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 1.8K |
| 16:10 | 630.00 | 630.00 | 630.00 | 630.00 | 8.6K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |