575.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 595.00 | 580.00 | 590.00 | 3,912.1K |
| 09:05 | 590.00 | 595.00 | 585.00 | 590.00 | 1,724.8K |
| 09:10 | 590.00 | 595.00 | 585.00 | 590.00 | 1,341.7K |
| 09:15 | 585.00 | 590.00 | 580.00 | 585.00 | 1,426.1K |
| 09:20 | 580.00 | 590.00 | 580.00 | 585.00 | 1,649.8K |
| 09:25 | 590.00 | 590.00 | 585.00 | 585.00 | 821.3K |
| 09:30 | 590.00 | 590.00 | 585.00 | 585.00 | 116.0K |
| 09:35 | 585.00 | 610.00 | 585.00 | 610.00 | 17,591.1K |
| 09:40 | 610.00 | 610.00 | 600.00 | 605.00 | 3,575.1K |
| 09:45 | 605.00 | 605.00 | 600.00 | 605.00 | 3,654.5K |
| 09:50 | 600.00 | 610.00 | 600.00 | 605.00 | 1,492.7K |
| 09:55 | 610.00 | 610.00 | 605.00 | 605.00 | 1,609.8K |
| 10:00 | 610.00 | 610.00 | 605.00 | 610.00 | 594.1K |
| 10:05 | 610.00 | 615.00 | 605.00 | 615.00 | 4,430.4K |
| 10:10 | 615.00 | 635.00 | 610.00 | 630.00 | 18,390.2K |
| 10:15 | 630.00 | 665.00 | 630.00 | 650.00 | 24,643.3K |
| 10:20 | 650.00 | 650.00 | 635.00 | 645.00 | 9,433.0K |
| 10:25 | 645.00 | 645.00 | 635.00 | 635.00 | 4,049.9K |
| 10:30 | 635.00 | 645.00 | 635.00 | 640.00 | 4,509.7K |
| 10:35 | 645.00 | 645.00 | 635.00 | 640.00 | 2,046.0K |
| 10:40 | 640.00 | 640.00 | 635.00 | 640.00 | 437.3K |
| 10:45 | 640.00 | 640.00 | 635.00 | 635.00 | 1,294.1K |
| 10:50 | 635.00 | 640.00 | 635.00 | 640.00 | 673.5K |
| 10:55 | 640.00 | 640.00 | 635.00 | 635.00 | 579.7K |
| 11:00 | 640.00 | 640.00 | 635.00 | 640.00 | 1,133.7K |
| 11:05 | 635.00 | 645.00 | 635.00 | 640.00 | 3,573.9K |
| 11:10 | 640.00 | 645.00 | 640.00 | 645.00 | 481.4K |
| 11:15 | 645.00 | 645.00 | 640.00 | 640.00 | 960.2K |
| 11:20 | 645.00 | 645.00 | 640.00 | 645.00 | 4,331.2K |
| 11:25 | 645.00 | 645.00 | 640.00 | 645.00 | 427.1K |
| 11:30 | 640.00 | 645.00 | 640.00 | 645.00 | 527.9K |
| 11:35 | 640.00 | 645.00 | 640.00 | 645.00 | 1,887.8K |
| 11:40 | 640.00 | 645.00 | 640.00 | 640.00 | 544.9K |
| 11:45 | 645.00 | 645.00 | 640.00 | 645.00 | 2,486.0K |
| 11:50 | 645.00 | 645.00 | 640.00 | 645.00 | 794.4K |
| 11:55 | 645.00 | 645.00 | 640.00 | 645.00 | 1,668.1K |
| 13:30 | 645.00 | 650.00 | 640.00 | 650.00 | 4,872.9K |
| 13:35 | 650.00 | 655.00 | 645.00 | 655.00 | 5,834.7K |
| 13:40 | 655.00 | 655.00 | 645.00 | 645.00 | 4,473.5K |
| 13:45 | 645.00 | 650.00 | 645.00 | 650.00 | 1,660.8K |
| 13:50 | 645.00 | 655.00 | 645.00 | 650.00 | 1,936.1K |
| 13:55 | 655.00 | 655.00 | 650.00 | 650.00 | 902.0K |
| 14:00 | 650.00 | 655.00 | 645.00 | 645.00 | 5,631.4K |
| 14:05 | 650.00 | 650.00 | 640.00 | 645.00 | 3,818.6K |
| 14:10 | 645.00 | 645.00 | 640.00 | 645.00 | 495.7K |
| 14:15 | 640.00 | 645.00 | 640.00 | 645.00 | 286.9K |
| 14:20 | 645.00 | 645.00 | 640.00 | 645.00 | 670.8K |
| 14:25 | 640.00 | 645.00 | 640.00 | 645.00 | 1,677.0K |
| 14:30 | 645.00 | 650.00 | 645.00 | 645.00 | 757.2K |
| 14:35 | 645.00 | 650.00 | 645.00 | 645.00 | 522.1K |
| 14:40 | 645.00 | 650.00 | 645.00 | 650.00 | 3,401.8K |
| 14:45 | 650.00 | 650.00 | 645.00 | 650.00 | 1,199.5K |
| 14:50 | 650.00 | 650.00 | 645.00 | 650.00 | 878.9K |
| 14:55 | 650.00 | 655.00 | 645.00 | 655.00 | 1,777.2K |
| 15:00 | 655.00 | 655.00 | 650.00 | 655.00 | 397.7K |
| 15:05 | 650.00 | 655.00 | 650.00 | 650.00 | 1,160.3K |
| 15:10 | 655.00 | 655.00 | 645.00 | 650.00 | 3,977.3K |
| 15:15 | 650.00 | 650.00 | 640.00 | 645.00 | 4,517.1K |
| 15:20 | 645.00 | 650.00 | 640.00 | 645.00 | 1,776.0K |
| 15:25 | 645.00 | 650.00 | 645.00 | 645.00 | 1,079.8K |
| 15:30 | 650.00 | 650.00 | 645.00 | 645.00 | 437.5K |
| 15:35 | 645.00 | 650.00 | 645.00 | 645.00 | 1,402.8K |
| 15:40 | 650.00 | 655.00 | 645.00 | 655.00 | 4,326.4K |
| 15:45 | 655.00 | 660.00 | 650.00 | 655.00 | 4,745.9K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 6,020.6K |
| 16:05 | 660.00 | 660.00 | 660.00 | 660.00 | 299.5K |
| 16:10 | 660.00 | 660.00 | 660.00 | 660.00 | 127.0K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |