575.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 605.00 | 585.00 | 595.00 | 13,318.9K |
| 09:05 | 595.00 | 595.00 | 590.00 | 590.00 | 3,457.3K |
| 09:10 | 595.00 | 595.00 | 590.00 | 595.00 | 2,287.2K |
| 09:15 | 590.00 | 600.00 | 590.00 | 600.00 | 4,837.8K |
| 09:20 | 600.00 | 600.00 | 590.00 | 600.00 | 2,407.2K |
| 09:25 | 600.00 | 600.00 | 595.00 | 600.00 | 883.3K |
| 09:30 | 595.00 | 600.00 | 595.00 | 595.00 | 1,785.1K |
| 09:35 | 590.00 | 595.00 | 590.00 | 590.00 | 382.3K |
| 09:40 | 590.00 | 595.00 | 590.00 | 590.00 | 299.3K |
| 09:45 | 590.00 | 595.00 | 590.00 | 590.00 | 679.5K |
| 09:50 | 590.00 | 595.00 | 590.00 | 595.00 | 328.5K |
| 09:55 | 590.00 | 595.00 | 590.00 | 590.00 | 278.4K |
| 10:00 | 590.00 | 595.00 | 590.00 | 595.00 | 219.5K |
| 10:05 | 590.00 | 595.00 | 590.00 | 595.00 | 633.4K |
| 10:10 | 595.00 | 595.00 | 590.00 | 590.00 | 253.5K |
| 10:15 | 590.00 | 595.00 | 590.00 | 595.00 | 221.5K |
| 10:20 | 595.00 | 595.00 | 590.00 | 590.00 | 1,063.9K |
| 10:25 | 590.00 | 595.00 | 590.00 | 595.00 | 63.3K |
| 10:30 | 595.00 | 595.00 | 590.00 | 590.00 | 86.4K |
| 10:35 | 590.00 | 595.00 | 590.00 | 590.00 | 1,679.0K |
| 10:40 | 590.00 | 595.00 | 590.00 | 595.00 | 1,333.0K |
| 10:45 | 590.00 | 595.00 | 590.00 | 590.00 | 369.9K |
| 10:50 | 595.00 | 595.00 | 590.00 | 590.00 | 716.5K |
| 10:55 | 590.00 | 590.00 | 580.00 | 580.00 | 6,348.8K |
| 11:00 | 580.00 | 585.00 | 580.00 | 580.00 | 1,248.1K |
| 11:05 | 580.00 | 580.00 | 575.00 | 575.00 | 917.0K |
| 11:10 | 575.00 | 580.00 | 575.00 | 575.00 | 356.7K |
| 11:15 | 575.00 | 580.00 | 575.00 | 575.00 | 904.3K |
| 11:20 | 580.00 | 585.00 | 575.00 | 585.00 | 2,222.2K |
| 11:25 | 585.00 | 585.00 | 580.00 | 580.00 | 89.0K |
| 11:30 | 585.00 | 585.00 | 580.00 | 580.00 | 201.8K |
| 11:35 | 580.00 | 585.00 | 580.00 | 580.00 | 377.8K |
| 11:40 | 580.00 | 585.00 | 580.00 | 580.00 | 222.1K |
| 11:45 | 580.00 | 585.00 | 580.00 | 580.00 | 86.4K |
| 11:50 | 580.00 | 585.00 | 580.00 | 580.00 | 145.3K |
| 11:55 | 585.00 | 585.00 | 580.00 | 585.00 | 115.8K |
| 13:30 | 580.00 | 585.00 | 580.00 | 585.00 | 380.6K |
| 13:35 | 585.00 | 585.00 | 580.00 | 585.00 | 120.5K |
| 13:40 | 585.00 | 585.00 | 575.00 | 575.00 | 1,555.5K |
| 13:45 | 575.00 | 580.00 | 575.00 | 575.00 | 139.3K |
| 13:50 | 575.00 | 580.00 | 575.00 | 575.00 | 261.6K |
| 13:55 | 575.00 | 575.00 | 570.00 | 575.00 | 4,683.4K |
| 14:00 | 575.00 | 580.00 | 575.00 | 580.00 | 304.3K |
| 14:05 | 575.00 | 580.00 | 575.00 | 580.00 | 84.3K |
| 14:10 | 580.00 | 580.00 | 575.00 | 580.00 | 59.2K |
| 14:15 | 575.00 | 580.00 | 575.00 | 580.00 | 54.0K |
| 14:20 | 580.00 | 580.00 | 575.00 | 580.00 | 84.1K |
| 14:25 | 580.00 | 580.00 | 575.00 | 575.00 | 161.7K |
| 14:30 | 580.00 | 580.00 | 575.00 | 575.00 | 326.4K |
| 14:35 | 580.00 | 580.00 | 575.00 | 580.00 | 439.0K |
| 14:40 | 575.00 | 580.00 | 575.00 | 575.00 | 2,196.4K |
| 14:45 | 575.00 | 580.00 | 575.00 | 580.00 | 96.0K |
| 14:50 | 580.00 | 585.00 | 575.00 | 580.00 | 3,169.8K |
| 14:55 | 585.00 | 585.00 | 580.00 | 580.00 | 64.8K |
| 15:00 | 580.00 | 585.00 | 580.00 | 580.00 | 34.1K |
| 15:05 | 585.00 | 585.00 | 580.00 | 580.00 | 1,952.7K |
| 15:10 | 580.00 | 585.00 | 575.00 | 575.00 | 1,982.3K |
| 15:15 | 580.00 | 580.00 | 575.00 | 575.00 | 349.3K |
| 15:20 | 575.00 | 580.00 | 575.00 | 575.00 | 464.6K |
| 15:25 | 580.00 | 580.00 | 575.00 | 575.00 | 668.3K |
| 15:30 | 580.00 | 580.00 | 575.00 | 580.00 | 99.6K |
| 15:35 | 580.00 | 580.00 | 575.00 | 575.00 | 765.8K |
| 15:40 | 575.00 | 580.00 | 575.00 | 580.00 | 489.1K |
| 15:45 | 580.00 | 580.00 | 575.00 | 580.00 | 2,535.9K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 3,753.4K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 4,002.6K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 30.4K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |