575.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 525.00 | 520.00 | 520.00 | 3,033.4K |
| 09:05 | 525.00 | 525.00 | 520.00 | 525.00 | 138.7K |
| 09:10 | 525.00 | 525.00 | 515.00 | 520.00 | 842.0K |
| 09:15 | 520.00 | 525.00 | 520.00 | 525.00 | 422.4K |
| 09:20 | 520.00 | 520.00 | 520.00 | 520.00 | 514.1K |
| 09:25 | 520.00 | 525.00 | 520.00 | 525.00 | 145.9K |
| 09:30 | 520.00 | 530.00 | 520.00 | 530.00 | 2,888.2K |
| 09:35 | 530.00 | 550.00 | 530.00 | 550.00 | 7,132.6K |
| 09:40 | 550.00 | 555.00 | 540.00 | 545.00 | 9,609.9K |
| 09:45 | 545.00 | 545.00 | 535.00 | 540.00 | 3,499.5K |
| 09:50 | 540.00 | 550.00 | 540.00 | 550.00 | 2,402.9K |
| 09:55 | 550.00 | 560.00 | 545.00 | 555.00 | 6,972.3K |
| 10:00 | 555.00 | 555.00 | 550.00 | 550.00 | 550.6K |
| 10:05 | 555.00 | 555.00 | 545.00 | 550.00 | 2,203.9K |
| 10:10 | 550.00 | 550.00 | 545.00 | 545.00 | 487.4K |
| 10:15 | 550.00 | 550.00 | 545.00 | 550.00 | 794.5K |
| 10:20 | 550.00 | 550.00 | 545.00 | 550.00 | 261.0K |
| 10:25 | 550.00 | 550.00 | 545.00 | 550.00 | 939.0K |
| 10:30 | 550.00 | 550.00 | 545.00 | 550.00 | 596.5K |
| 10:35 | 550.00 | 550.00 | 545.00 | 550.00 | 224.5K |
| 10:40 | 550.00 | 550.00 | 545.00 | 550.00 | 444.6K |
| 10:45 | 545.00 | 550.00 | 545.00 | 545.00 | 42.5K |
| 10:50 | 550.00 | 550.00 | 540.00 | 540.00 | 2,092.5K |
| 10:55 | 545.00 | 545.00 | 540.00 | 540.00 | 1,671.8K |
| 11:00 | 540.00 | 545.00 | 535.00 | 540.00 | 1,997.5K |
| 11:05 | 545.00 | 545.00 | 540.00 | 545.00 | 190.5K |
| 11:10 | 545.00 | 545.00 | 540.00 | 545.00 | 1,125.2K |
| 11:15 | 545.00 | 545.00 | 540.00 | 540.00 | 117.8K |
| 11:20 | 540.00 | 545.00 | 540.00 | 540.00 | 118.3K |
| 11:25 | 540.00 | 545.00 | 535.00 | 540.00 | 2,322.6K |
| 11:30 | 535.00 | 540.00 | 535.00 | 535.00 | 116.1K |
| 11:35 | 540.00 | 545.00 | 540.00 | 545.00 | 360.4K |
| 11:40 | 540.00 | 545.00 | 540.00 | 540.00 | 593.1K |
| 11:45 | 540.00 | 540.00 | 535.00 | 540.00 | 107.6K |
| 11:50 | 540.00 | 540.00 | 540.00 | 540.00 | 738.2K |
| 11:55 | 540.00 | 545.00 | 540.00 | 545.00 | 810.0K |
| 13:30 | 540.00 | 545.00 | 540.00 | 540.00 | 486.7K |
| 13:35 | 540.00 | 545.00 | 540.00 | 540.00 | 213.3K |
| 13:40 | 540.00 | 545.00 | 540.00 | 540.00 | 583.5K |
| 13:45 | 540.00 | 540.00 | 535.00 | 540.00 | 571.8K |
| 13:50 | 540.00 | 545.00 | 540.00 | 540.00 | 690.8K |
| 13:55 | 535.00 | 540.00 | 535.00 | 535.00 | 160.2K |
| 14:00 | 535.00 | 540.00 | 535.00 | 540.00 | 198.8K |
| 14:05 | 540.00 | 540.00 | 535.00 | 535.00 | 1,394.1K |
| 14:10 | 540.00 | 545.00 | 540.00 | 540.00 | 561.4K |
| 14:15 | 540.00 | 545.00 | 535.00 | 540.00 | 2,728.2K |
| 14:20 | 535.00 | 540.00 | 535.00 | 540.00 | 150.9K |
| 14:25 | 540.00 | 540.00 | 535.00 | 535.00 | 109.4K |
| 14:30 | 535.00 | 540.00 | 535.00 | 535.00 | 418.3K |
| 14:35 | 540.00 | 540.00 | 535.00 | 540.00 | 855.2K |
| 14:40 | 540.00 | 540.00 | 535.00 | 535.00 | 35.9K |
| 14:45 | 540.00 | 540.00 | 535.00 | 540.00 | 71.0K |
| 14:50 | 540.00 | 540.00 | 535.00 | 540.00 | 200.9K |
| 14:55 | 540.00 | 540.00 | 535.00 | 535.00 | 127.4K |
| 15:00 | 540.00 | 540.00 | 530.00 | 535.00 | 1,339.9K |
| 15:05 | 535.00 | 535.00 | 530.00 | 535.00 | 322.0K |
| 15:10 | 535.00 | 535.00 | 530.00 | 530.00 | 132.3K |
| 15:15 | 530.00 | 535.00 | 530.00 | 530.00 | 74.8K |
| 15:20 | 535.00 | 535.00 | 530.00 | 535.00 | 121.4K |
| 15:25 | 530.00 | 535.00 | 530.00 | 530.00 | 122.3K |
| 15:30 | 535.00 | 535.00 | 530.00 | 535.00 | 647.2K |
| 15:35 | 535.00 | 535.00 | 530.00 | 535.00 | 1,748.0K |
| 15:40 | 535.00 | 535.00 | 530.00 | 530.00 | 863.7K |
| 15:45 | 535.00 | 540.00 | 530.00 | 540.00 | 1,187.6K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 4,383.3K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 251.3K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 14.7K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |