565.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 530.00 | 530.00 | 438.4K |
| 09:05 | 530.00 | 535.00 | 530.00 | 530.00 | 114.6K |
| 09:10 | 530.00 | 535.00 | 530.00 | 530.00 | 117.8K |
| 09:15 | 530.00 | 535.00 | 530.00 | 530.00 | 79.7K |
| 09:20 | 535.00 | 535.00 | 530.00 | 530.00 | 71.6K |
| 09:25 | 530.00 | 535.00 | 530.00 | 530.00 | 401.2K |
| 09:30 | 530.00 | 540.00 | 530.00 | 535.00 | 159.0K |
| 09:35 | 535.00 | 540.00 | 530.00 | 535.00 | 348.9K |
| 09:40 | 535.00 | 540.00 | 535.00 | 535.00 | 262.7K |
| 09:45 | 535.00 | 540.00 | 535.00 | 535.00 | 55.7K |
| 09:50 | 535.00 | 540.00 | 535.00 | 535.00 | 153.0K |
| 09:55 | 535.00 | 535.00 | 530.00 | 530.00 | 97.4K |
| 10:00 | 530.00 | 540.00 | 530.00 | 540.00 | 285.0K |
| 10:05 | 540.00 | 540.00 | 535.00 | 535.00 | 299.3K |
| 10:10 | 535.00 | 535.00 | 535.00 | 535.00 | 66.9K |
| 10:15 | 535.00 | 535.00 | 535.00 | 535.00 | 40.0K |
| 10:20 | 535.00 | 540.00 | 530.00 | 530.00 | 1,697.2K |
| 10:25 | 530.00 | 540.00 | 530.00 | 535.00 | 398.6K |
| 10:30 | 535.00 | 535.00 | 530.00 | 530.00 | 164.8K |
| 10:35 | 535.00 | 540.00 | 535.00 | 535.00 | 72.7K |
| 10:40 | 535.00 | 540.00 | 535.00 | 535.00 | 264.5K |
| 10:45 | 535.00 | 540.00 | 535.00 | 535.00 | 74.5K |
| 10:50 | 535.00 | 540.00 | 535.00 | 535.00 | 60.4K |
| 10:55 | 535.00 | 540.00 | 535.00 | 535.00 | 77.4K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 92.5K |
| 11:05 | 535.00 | 540.00 | 530.00 | 530.00 | 129.7K |
| 11:10 | 530.00 | 535.00 | 530.00 | 535.00 | 169.7K |
| 11:15 | 535.00 | 540.00 | 535.00 | 540.00 | 85.7K |
| 11:20 | 535.00 | 540.00 | 535.00 | 535.00 | 77.0K |
| 11:25 | 535.00 | 535.00 | 530.00 | 530.00 | 254.2K |
| 11:30 | 530.00 | 535.00 | 530.00 | 530.00 | 79.4K |
| 11:35 | 530.00 | 535.00 | 530.00 | 530.00 | 40.2K |
| 11:40 | 530.00 | 535.00 | 530.00 | 535.00 | 67.5K |
| 11:45 | 530.00 | 535.00 | 530.00 | 535.00 | 2,603.3K |
| 11:50 | 530.00 | 535.00 | 530.00 | 530.00 | 74.9K |
| 11:55 | 535.00 | 535.00 | 530.00 | 530.00 | 16.4K |
| 13:30 | 530.00 | 530.00 | 525.00 | 525.00 | 873.6K |
| 13:35 | 525.00 | 530.00 | 525.00 | 530.00 | 555.5K |
| 13:40 | 525.00 | 530.00 | 525.00 | 530.00 | 481.4K |
| 13:45 | 530.00 | 535.00 | 530.00 | 535.00 | 102.9K |
| 13:50 | 535.00 | 535.00 | 530.00 | 530.00 | 127.5K |
| 13:55 | 530.00 | 535.00 | 525.00 | 525.00 | 146.6K |
| 14:00 | 525.00 | 525.00 | 525.00 | 525.00 | 121.9K |
| 14:05 | 525.00 | 530.00 | 525.00 | 525.00 | 219.6K |
| 14:10 | 525.00 | 530.00 | 525.00 | 525.00 | 278.8K |
| 14:15 | 525.00 | 530.00 | 525.00 | 525.00 | 476.9K |
| 14:20 | 525.00 | 530.00 | 525.00 | 525.00 | 160.0K |
| 14:25 | 525.00 | 530.00 | 525.00 | 530.00 | 352.4K |
| 14:30 | 525.00 | 530.00 | 525.00 | 525.00 | 140.0K |
| 14:35 | 525.00 | 530.00 | 525.00 | 530.00 | 53.2K |
| 14:40 | 525.00 | 530.00 | 525.00 | 525.00 | 298.1K |
| 14:45 | 525.00 | 530.00 | 525.00 | 525.00 | 132.4K |
| 14:50 | 530.00 | 530.00 | 525.00 | 525.00 | 193.8K |
| 14:55 | 525.00 | 530.00 | 525.00 | 530.00 | 326.7K |
| 15:00 | 530.00 | 535.00 | 530.00 | 535.00 | 53.3K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 47.2K |
| 15:10 | 535.00 | 535.00 | 530.00 | 530.00 | 197.7K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 65.2K |
| 15:20 | 530.00 | 535.00 | 530.00 | 535.00 | 329.2K |
| 15:25 | 530.00 | 535.00 | 525.00 | 525.00 | 1,119.6K |
| 15:30 | 525.00 | 530.00 | 525.00 | 530.00 | 275.4K |
| 15:35 | 525.00 | 535.00 | 525.00 | 525.00 | 779.7K |
| 15:40 | 535.00 | 535.00 | 530.00 | 530.00 | 290.9K |
| 15:45 | 530.00 | 535.00 | 530.00 | 530.00 | 635.2K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1,480.0K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 2.6K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |