565.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 530.00 | 535.00 | 1,581.1K |
| 09:05 | 535.00 | 535.00 | 530.00 | 535.00 | 697.5K |
| 09:10 | 535.00 | 540.00 | 530.00 | 535.00 | 1,057.3K |
| 09:15 | 535.00 | 540.00 | 530.00 | 540.00 | 599.2K |
| 09:20 | 535.00 | 540.00 | 535.00 | 535.00 | 156.8K |
| 09:25 | 540.00 | 540.00 | 535.00 | 535.00 | 105.7K |
| 09:30 | 535.00 | 540.00 | 530.00 | 530.00 | 841.0K |
| 09:35 | 530.00 | 535.00 | 530.00 | 530.00 | 225.1K |
| 09:40 | 535.00 | 540.00 | 535.00 | 535.00 | 438.8K |
| 09:45 | 535.00 | 540.00 | 530.00 | 535.00 | 606.9K |
| 09:50 | 535.00 | 540.00 | 535.00 | 535.00 | 53.8K |
| 09:55 | 535.00 | 540.00 | 535.00 | 540.00 | 50.1K |
| 10:00 | 535.00 | 540.00 | 535.00 | 535.00 | 68.0K |
| 10:05 | 535.00 | 540.00 | 535.00 | 535.00 | 27.2K |
| 10:10 | 535.00 | 540.00 | 535.00 | 535.00 | 221.9K |
| 10:15 | 535.00 | 540.00 | 535.00 | 535.00 | 124.8K |
| 10:20 | 540.00 | 540.00 | 535.00 | 535.00 | 223.2K |
| 10:25 | 535.00 | 540.00 | 535.00 | 535.00 | 81.9K |
| 10:30 | 535.00 | 540.00 | 535.00 | 535.00 | 62.1K |
| 10:35 | 535.00 | 540.00 | 535.00 | 540.00 | 244.7K |
| 10:40 | 535.00 | 540.00 | 535.00 | 535.00 | 48.9K |
| 10:45 | 535.00 | 540.00 | 535.00 | 535.00 | 467.4K |
| 10:50 | 535.00 | 540.00 | 530.00 | 530.00 | 800.9K |
| 10:55 | 530.00 | 540.00 | 530.00 | 540.00 | 643.1K |
| 11:00 | 535.00 | 540.00 | 535.00 | 535.00 | 62.1K |
| 11:05 | 535.00 | 535.00 | 530.00 | 530.00 | 830.8K |
| 11:10 | 530.00 | 535.00 | 530.00 | 535.00 | 44.8K |
| 11:15 | 530.00 | 535.00 | 530.00 | 535.00 | 1,881.7K |
| 11:20 | 535.00 | 535.00 | 530.00 | 535.00 | 2,085.5K |
| 11:25 | 535.00 | 535.00 | 530.00 | 530.00 | 90.8K |
| 11:30 | 530.00 | 535.00 | 530.00 | 535.00 | 22.0K |
| 11:35 | 530.00 | 535.00 | 530.00 | 530.00 | 120.4K |
| 11:40 | 530.00 | 535.00 | 530.00 | 530.00 | 570.0K |
| 11:45 | 530.00 | 535.00 | 530.00 | 530.00 | 6.4K |
| 11:50 | 530.00 | 535.00 | 530.00 | 530.00 | 73.8K |
| 11:55 | 535.00 | 535.00 | 530.00 | 535.00 | 203.1K |
| 13:30 | 530.00 | 535.00 | 530.00 | 530.00 | 2,784.5K |
| 13:35 | 535.00 | 535.00 | 525.00 | 525.00 | 1,462.5K |
| 13:40 | 530.00 | 530.00 | 525.00 | 525.00 | 218.2K |
| 13:45 | 525.00 | 530.00 | 525.00 | 525.00 | 39.2K |
| 13:50 | 525.00 | 530.00 | 525.00 | 525.00 | 70.2K |
| 13:55 | 525.00 | 530.00 | 525.00 | 525.00 | 64.8K |
| 14:00 | 525.00 | 530.00 | 525.00 | 530.00 | 102.1K |
| 14:05 | 525.00 | 530.00 | 525.00 | 525.00 | 138.3K |
| 14:10 | 525.00 | 530.00 | 525.00 | 525.00 | 84.9K |
| 14:15 | 525.00 | 530.00 | 525.00 | 525.00 | 59.2K |
| 14:20 | 525.00 | 530.00 | 525.00 | 525.00 | 114.0K |
| 14:25 | 525.00 | 530.00 | 525.00 | 525.00 | 60.8K |
| 14:30 | 530.00 | 530.00 | 525.00 | 530.00 | 133.9K |
| 14:35 | 525.00 | 530.00 | 525.00 | 525.00 | 121.7K |
| 14:40 | 525.00 | 530.00 | 525.00 | 525.00 | 945.4K |
| 14:45 | 525.00 | 530.00 | 525.00 | 525.00 | 150.8K |
| 14:50 | 525.00 | 530.00 | 525.00 | 525.00 | 76.4K |
| 14:55 | 525.00 | 530.00 | 525.00 | 525.00 | 170.3K |
| 15:00 | 525.00 | 530.00 | 525.00 | 525.00 | 64.7K |
| 15:05 | 525.00 | 530.00 | 525.00 | 525.00 | 85.1K |
| 15:10 | 525.00 | 530.00 | 525.00 | 525.00 | 98.0K |
| 15:15 | 525.00 | 530.00 | 525.00 | 525.00 | 770.7K |
| 15:20 | 525.00 | 530.00 | 525.00 | 530.00 | 223.2K |
| 15:25 | 525.00 | 530.00 | 525.00 | 525.00 | 4,852.3K |
| 15:30 | 525.00 | 525.00 | 520.00 | 520.00 | 1,501.7K |
| 15:35 | 520.00 | 525.00 | 520.00 | 520.00 | 239.0K |
| 15:40 | 525.00 | 525.00 | 520.00 | 520.00 | 416.7K |
| 15:45 | 520.00 | 525.00 | 520.00 | 525.00 | 330.3K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 3,155.8K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 2.1K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 41.0K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |