565.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 550.00 | 540.00 | 545.00 | 1,399.0K |
| 09:05 | 540.00 | 545.00 | 540.00 | 540.00 | 396.0K |
| 09:10 | 540.00 | 545.00 | 535.00 | 540.00 | 2,825.0K |
| 09:15 | 540.00 | 545.00 | 535.00 | 540.00 | 650.7K |
| 09:20 | 535.00 | 540.00 | 535.00 | 540.00 | 197.5K |
| 09:25 | 535.00 | 540.00 | 535.00 | 535.00 | 250.3K |
| 09:30 | 535.00 | 540.00 | 535.00 | 535.00 | 219.3K |
| 09:35 | 535.00 | 540.00 | 535.00 | 540.00 | 327.1K |
| 09:40 | 540.00 | 550.00 | 535.00 | 550.00 | 2,023.9K |
| 09:45 | 545.00 | 550.00 | 540.00 | 545.00 | 1,826.9K |
| 09:50 | 545.00 | 545.00 | 540.00 | 540.00 | 85.1K |
| 09:55 | 540.00 | 545.00 | 540.00 | 540.00 | 83.5K |
| 10:00 | 540.00 | 545.00 | 540.00 | 540.00 | 295.9K |
| 10:05 | 540.00 | 545.00 | 540.00 | 540.00 | 65.5K |
| 10:10 | 540.00 | 540.00 | 540.00 | 540.00 | 125.9K |
| 10:15 | 540.00 | 540.00 | 540.00 | 540.00 | 124.3K |
| 10:20 | 540.00 | 540.00 | 540.00 | 540.00 | 192.7K |
| 10:25 | 540.00 | 540.00 | 540.00 | 540.00 | 188.4K |
| 10:30 | 540.00 | 540.00 | 535.00 | 535.00 | 206.2K |
| 10:35 | 535.00 | 540.00 | 535.00 | 535.00 | 83.5K |
| 10:40 | 540.00 | 540.00 | 535.00 | 540.00 | 90.6K |
| 10:45 | 535.00 | 540.00 | 535.00 | 535.00 | 207.9K |
| 10:50 | 540.00 | 545.00 | 535.00 | 540.00 | 554.8K |
| 10:55 | 545.00 | 545.00 | 540.00 | 540.00 | 18.2K |
| 11:00 | 540.00 | 545.00 | 535.00 | 540.00 | 746.2K |
| 11:05 | 535.00 | 540.00 | 535.00 | 535.00 | 1,020.9K |
| 11:10 | 535.00 | 540.00 | 535.00 | 535.00 | 179.5K |
| 11:15 | 535.00 | 540.00 | 535.00 | 535.00 | 68.8K |
| 11:20 | 540.00 | 540.00 | 535.00 | 535.00 | 151.2K |
| 11:25 | 540.00 | 540.00 | 535.00 | 540.00 | 1,592.6K |
| 11:30 | 540.00 | 540.00 | 535.00 | 540.00 | 12.0K |
| 11:35 | 535.00 | 540.00 | 535.00 | 535.00 | 48.0K |
| 11:40 | 535.00 | 540.00 | 535.00 | 535.00 | 179.2K |
| 11:45 | 540.00 | 540.00 | 535.00 | 540.00 | 181.3K |
| 11:50 | 535.00 | 540.00 | 535.00 | 535.00 | 194.4K |
| 11:55 | 540.00 | 540.00 | 535.00 | 535.00 | 109.5K |
| 13:30 | 540.00 | 540.00 | 535.00 | 535.00 | 183.5K |
| 13:35 | 535.00 | 540.00 | 535.00 | 535.00 | 88.5K |
| 13:40 | 535.00 | 540.00 | 535.00 | 535.00 | 139.6K |
| 13:45 | 535.00 | 540.00 | 535.00 | 535.00 | 75.0K |
| 13:50 | 535.00 | 540.00 | 535.00 | 540.00 | 97.3K |
| 13:55 | 535.00 | 540.00 | 535.00 | 535.00 | 202.0K |
| 14:00 | 535.00 | 540.00 | 535.00 | 535.00 | 425.7K |
| 14:05 | 540.00 | 540.00 | 535.00 | 535.00 | 223.2K |
| 14:10 | 535.00 | 540.00 | 535.00 | 540.00 | 219.3K |
| 14:15 | 535.00 | 540.00 | 535.00 | 540.00 | 151.8K |
| 14:20 | 540.00 | 540.00 | 535.00 | 535.00 | 112.5K |
| 14:25 | 535.00 | 540.00 | 535.00 | 535.00 | 82.4K |
| 14:30 | 535.00 | 540.00 | 535.00 | 535.00 | 57.7K |
| 14:35 | 535.00 | 540.00 | 535.00 | 535.00 | 75.6K |
| 14:40 | 540.00 | 540.00 | 535.00 | 535.00 | 140.0K |
| 14:45 | 535.00 | 540.00 | 535.00 | 535.00 | 196.0K |
| 14:50 | 535.00 | 540.00 | 535.00 | 540.00 | 147.7K |
| 14:55 | 535.00 | 540.00 | 535.00 | 535.00 | 291.7K |
| 15:00 | 535.00 | 540.00 | 535.00 | 535.00 | 128.0K |
| 15:05 | 535.00 | 540.00 | 535.00 | 535.00 | 161.8K |
| 15:10 | 535.00 | 540.00 | 535.00 | 540.00 | 180.9K |
| 15:15 | 535.00 | 540.00 | 535.00 | 535.00 | 366.9K |
| 15:20 | 535.00 | 540.00 | 535.00 | 535.00 | 262.1K |
| 15:25 | 535.00 | 540.00 | 535.00 | 535.00 | 212.8K |
| 15:30 | 535.00 | 540.00 | 535.00 | 535.00 | 529.0K |
| 15:35 | 535.00 | 540.00 | 535.00 | 540.00 | 1,688.6K |
| 15:40 | 535.00 | 540.00 | 535.00 | 535.00 | 876.4K |
| 15:45 | 540.00 | 540.00 | 535.00 | 535.00 | 1,495.5K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 9,445.0K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 39.7K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 94.3K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |