565.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 545.00 | 550.00 | 1,163.1K |
| 09:05 | 550.00 | 550.00 | 545.00 | 545.00 | 130.6K |
| 09:10 | 545.00 | 550.00 | 545.00 | 550.00 | 111.8K |
| 09:15 | 545.00 | 550.00 | 545.00 | 545.00 | 386.8K |
| 09:20 | 545.00 | 545.00 | 545.00 | 545.00 | 162.4K |
| 09:25 | 545.00 | 550.00 | 545.00 | 545.00 | 137.0K |
| 09:30 | 545.00 | 550.00 | 545.00 | 545.00 | 173.9K |
| 09:35 | 545.00 | 550.00 | 545.00 | 550.00 | 431.0K |
| 09:40 | 550.00 | 550.00 | 545.00 | 545.00 | 60.6K |
| 09:45 | 545.00 | 550.00 | 545.00 | 545.00 | 70.9K |
| 09:50 | 545.00 | 555.00 | 545.00 | 550.00 | 464.2K |
| 09:55 | 550.00 | 555.00 | 545.00 | 545.00 | 1,170.6K |
| 10:00 | 545.00 | 550.00 | 545.00 | 545.00 | 47.5K |
| 10:05 | 550.00 | 550.00 | 545.00 | 550.00 | 80.4K |
| 10:10 | 545.00 | 550.00 | 545.00 | 545.00 | 69.0K |
| 10:15 | 545.00 | 550.00 | 545.00 | 545.00 | 42.3K |
| 10:20 | 545.00 | 550.00 | 545.00 | 545.00 | 90.6K |
| 10:25 | 545.00 | 550.00 | 545.00 | 545.00 | 126.9K |
| 10:30 | 550.00 | 555.00 | 545.00 | 550.00 | 586.1K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 420.1K |
| 10:40 | 545.00 | 545.00 | 545.00 | 545.00 | 39.1K |
| 10:45 | 545.00 | 550.00 | 545.00 | 545.00 | 149.7K |
| 10:50 | 545.00 | 550.00 | 545.00 | 545.00 | 33.1K |
| 10:55 | 545.00 | 550.00 | 545.00 | 545.00 | 110.9K |
| 11:00 | 545.00 | 550.00 | 545.00 | 545.00 | 77.7K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 20.5K |
| 11:10 | 545.00 | 550.00 | 545.00 | 545.00 | 264.6K |
| 11:15 | 545.00 | 550.00 | 545.00 | 550.00 | 70.0K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 48.4K |
| 11:25 | 545.00 | 550.00 | 545.00 | 545.00 | 45.8K |
| 11:30 | 545.00 | 550.00 | 545.00 | 545.00 | 39.6K |
| 11:35 | 545.00 | 550.00 | 545.00 | 545.00 | 69.2K |
| 11:40 | 545.00 | 550.00 | 545.00 | 545.00 | 146.6K |
| 11:45 | 545.00 | 550.00 | 545.00 | 545.00 | 109.9K |
| 11:50 | 545.00 | 550.00 | 545.00 | 545.00 | 121.5K |
| 11:55 | 545.00 | 545.00 | 545.00 | 545.00 | 98.7K |
| 13:30 | 545.00 | 550.00 | 545.00 | 550.00 | 101.8K |
| 13:35 | 545.00 | 550.00 | 545.00 | 545.00 | 35.4K |
| 13:40 | 545.00 | 550.00 | 545.00 | 545.00 | 62.6K |
| 13:45 | 545.00 | 550.00 | 545.00 | 545.00 | 23.9K |
| 13:50 | 550.00 | 550.00 | 545.00 | 550.00 | 165.8K |
| 13:55 | 545.00 | 550.00 | 545.00 | 545.00 | 48.8K |
| 14:00 | 550.00 | 560.00 | 550.00 | 550.00 | 1,461.7K |
| 14:05 | 555.00 | 555.00 | 550.00 | 550.00 | 61.9K |
| 14:10 | 550.00 | 555.00 | 550.00 | 550.00 | 531.3K |
| 14:15 | 550.00 | 555.00 | 550.00 | 550.00 | 29.1K |
| 14:20 | 555.00 | 555.00 | 550.00 | 550.00 | 70.7K |
| 14:25 | 550.00 | 555.00 | 550.00 | 555.00 | 45.2K |
| 14:30 | 555.00 | 555.00 | 550.00 | 550.00 | 61.5K |
| 14:35 | 550.00 | 555.00 | 550.00 | 550.00 | 50.3K |
| 14:40 | 550.00 | 555.00 | 550.00 | 550.00 | 38.3K |
| 14:45 | 550.00 | 555.00 | 550.00 | 550.00 | 70.9K |
| 14:50 | 550.00 | 555.00 | 550.00 | 550.00 | 69.0K |
| 14:55 | 550.00 | 555.00 | 550.00 | 555.00 | 274.6K |
| 15:00 | 555.00 | 555.00 | 550.00 | 555.00 | 82.5K |
| 15:05 | 550.00 | 555.00 | 550.00 | 555.00 | 82.3K |
| 15:10 | 550.00 | 555.00 | 550.00 | 555.00 | 110.7K |
| 15:15 | 550.00 | 555.00 | 550.00 | 550.00 | 253.6K |
| 15:20 | 550.00 | 555.00 | 550.00 | 550.00 | 179.2K |
| 15:25 | 550.00 | 555.00 | 550.00 | 550.00 | 236.4K |
| 15:30 | 555.00 | 555.00 | 550.00 | 550.00 | 247.6K |
| 15:35 | 550.00 | 555.00 | 550.00 | 550.00 | 195.1K |
| 15:40 | 550.00 | 555.00 | 550.00 | 550.00 | 315.2K |
| 15:45 | 550.00 | 555.00 | 545.00 | 550.00 | 691.2K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 3,562.1K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 552.8K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |